Agricultural Commodities

PRECIOUS-Gold heads for best week since 2011 on safe-haven appeal 20:20 GMT

* Gold up more than 5 pct on week after scaling one-year high  Full Article

 

Agricultural Commodities

Data as of 20:25 GMT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Mar16
IUS USC 03/18 116.1 02/12 18:29 3.1 113.75 117.25 113.75
COCOA CON1
Mar16
IUS USD 03/15 2,826.00 02/12 18:29 +60.00 2,770.00 2,835.00 2,765.00
SUGAR 11 CON1
Feb16
IUS USC 02/29 13.16 02/12 17:59 +0.09 13.02 13.25 13.01
WHEAT CON1
Mar16
CBT USC 03/14 445.25 02/12 19:19 +1.25 445.00 449.00 442.50
SOYBEANS CON1
Mar16
CBT USC 03/14 872.75 02/12 19:19 -0.75 873.00 875.50 868.50

Market Update

  • Africa
  • US
  • Europe
  • Asia
Symbol Last Net Change
GOLD CON1 JPY  4,500.00 JPY  36.00
SILVER CON1 JPY  56.10 JPY  0.50
PLATINUM CON1 JPY  3,470.00 JPY  38.00
PALLADIUM CON1 JPY  1,901.00 JPY  3.00
Symbol Last Net Change
BRENT CRUDE USD  33.00 USD  2.94
GAS OIL APR1 USD  310.75 USD  25.25
LIGHT CRUDE CON1 USD  29.14 USD  2.93
NATURAL GAS CON1 USD  1.97 USD  -0.03
UK £ USD =1.4515
Euro USD =1.1250
Rand USD =0.0632