Agricultural Commodities
Madagascar leaders to meet on unity govt deadlock
* Political leaders to meet next week outside Madagascar Full Article
Agricultural Commodities
Data as of 12:25 GMT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C Mar10 |
USSF | USD | 03/22 | 135.75 | 11/20 22:37 | -1.30 | 137.75 | 137.90 | 134.85 |
|
COCOA Mar10 |
USSF | USD | 03/16 | 3,299.00 | 11/20 22:38 | +102.00 | 3,240.00 | 3,319.00 | 3,175.00 |
|
SUGAR 11 Feb10 |
USSF | USD | 02/26 | 22.47 | 11/20 22:37 | -0.27 | 22.76 | 23.00 | 22.23 |
|
WHEAT Dec09 |
USKF | USD | 12/14 | 556.75 | 11/20 19:28 | -4.25 | 557.00 | 560.25 | 554.00 |
|
CORN Sep09 |
BRBF | USD | 09/18 | 23.17 | 10/08 00:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
SOYBEANS Jan10 |
USBF | USX | 01/14 | 1,046.00 | 11/20 22:40 | +7.00 | 1,041.00 | 1,049.00 | 1,032.00 |
Market Update
- Africa
- US
- Europe
- Asia
- CAC40
| Symbol | Last | Net Change |
|---|---|---|
| GOLD | $3,280.00 | $-8.00 |
| SILVER | $529.90 | $-2.10 |
| PLATINUM | $4,120.00 | $-21.00 |
| PALLADIUM | $1,052.00 | $-9.00 |
| ALUMINIUM | $187.00 | $0.00 |
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE | $77.60 | $-0.04 |
| GAS OIL | $625.50 | $-7.25 |
| LIGHT CRUDE | $76.72 | $-0.74 |
| UNLEAD GAS | $0.00 | $0.00 |
| NATURAL GAS | $4.45 | $0.10 |
| UK £ | USD =1.6501 |
| Euro | USD =1.4859 |
| Rand | USD =0.1313 |
