Agricultural Commodities

MIDEAST STOCKS - Factors to watch - August 20 04:18 GMT

DUBAI, Aug 20 (Reuters) - Here are some factors that may affect Middle East stock markets on Sunday. Reuters has not verified the press reports and does not vouch for their accuracy.  Full Article

 

Agricultural Commodities

Data as of 05:40 GMT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep17
IUS USC 09/19 128.4 08/18 17:29 -0.05 129.0 129.35 126.75
COCOA CON1
Sep17
IUS USD 09/14 1,927.00 08/18 15:35 +23.00 1,919.00 1,931.00 1,898.00
SUGAR 11 CON1
Sep17
IUS USC 09/29 13.45 08/18 16:59 +0.16 13.40 13.55 13.19
WHEAT CON1
Sep17
CBT USC 09/14 416.00 08/18 21:30 +1.75 414.25 417.75 410.50
SOYBEANS CON1
Sep17
CBT USC 09/14 937.50 08/18 21:37 +7.25 929.75 939.00 927.75
  • Africa
  • US
  • Europe
  • Asia
Symbol Last Net Change
GOLD CON1 JPY  4,520.00 JPY  -6.00
SILVER CON1 JPY  60.00 JPY  0.00
PLATINUM CON1 JPY  3,445.00 JPY  0.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.72 USD  0.00
GAS OIL LS OCT16 USD  472.25 USD  0.00
LIGHT CRUDE CON1 USD  48.73 USD  1.64
NATURAL GAS CON1 USD  2.88 USD  -0.04
UK £ USD =1.2871
Euro USD =1.1760
Rand USD =0.0759