Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 21,454.61
Today's Change +143.95 (0.68)
Open 21,372.40
Prev Close 21,310.70
 
Day's High 21,478.80
Day's Low 21,372.40
52-wk High 21,535.00
52-wk Low 17,190.50
   
Company Last Chg Chg % Volume
3M Co 210.62 +0.84 +0.40 501,826
American Express Co 83.97 +0.89 +1.07 894,098
Apple Inc 145.83 +2.10 +1.46 6,246,272
Boeing Co 199.62 +0.73 +0.37 518,278
Caterpillar Inc 106.45 +2.52 +2.42 1,204,974
Chevron Corp 104.28 +0.21 +0.20 1,548,563
Cisco Systems Inc 32.08 +0.32 +1.01 5,390,977
E. I. du Pont de Nemours and Co 81.28 +0.59 +0.73 533,510
Exxon Mobil Corp 81.53 +0.42 +0.52 2,870,256
General Electric Co 27.08 -0.13 -0.48 7,439,789
Goldman Sachs Group Inc 223.22 +2.94 +1.33 674,346
Home Depot Inc 153.23 +0.99 +0.65 1,663,074
Intel Corp 34.20 +0.55 +1.63 7,564,394
International Business Machines Corp 155.32 +0.57 +0.37 682,667
Johnson & Johnson 133.82 -1.19 -0.88 1,743,494
JPMorgan Chase & Co 89.82 +1.77 +2.01 4,575,666
McDonald's Corp 154.30 +0.58 +0.38 403,684
Merck & Co Inc 65.16 -0.38 -0.58 2,068,390
Microsoft Corp 69.80 +0.59 +0.85 7,472,222
Nike Inc 53.36 +0.41 +0.77 1,634,746
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2952
Euro USD =1.1404
Rand USD =0.0775
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.43 USD  0.12
GAS OIL LS OCT16 USD  431.50 USD  4.00
LIGHT CRUDE CON1 USD  44.91 USD  0.17
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00