Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 20,821.76
Today's Change +11.44 (0.05)
Open 20,751.90
Prev Close 20,810.30
 
Day's High 20,821.80
Day's Low 20,733.90
52-wk High 20,840.70
52-wk Low 16,165.90
   
Company Last Chg Chg % Volume
3M Co 187.41 +0.22 +0.12 610,060
American Express Co 79.76 -0.29 -0.36 1,202,543
Apple Inc 136.66 +0.13 +0.10 6,645,083
Boeing Co 177.44 +0.58 +0.33 947,197
Caterpillar Inc 95.48 -0.07 -0.07 1,393,764
Chevron Corp 110.12 -0.90 -0.81 2,037,749
Cisco Systems Inc 34.32 +0.28 +0.82 6,335,597
E. I. du Pont de Nemours and Co 79.81 +0.22 +0.28 778,657
Exxon Mobil Corp 81.08 -0.70 -0.86 3,657,617
General Electric Co 30.19 +0.17 +0.57 8,163,985
Goldman Sachs Group Inc 247.35 -3.84 -1.53 846,291
Home Depot Inc 145.95 +1.24 +0.86 1,246,960
Intel Corp 36.53 +0.35 +0.97 6,105,747
International Business Machines Corp 181.35 -0.30 -0.17 889,584
Johnson & Johnson 122.73 +1.03 +0.85 3,280,595
JPMorgan Chase & Co 90.33 -0.80 -0.88 3,966,862
McDonald's Corp 128.65 +0.38 +0.30 948,982
Merck & Co Inc 66.16 +0.31 +0.47 2,831,840
Microsoft Corp 64.62 +0.00 +0.00 7,912,040
Nike Inc 57.86 +0.47 +0.82 2,770,120
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36