Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 19,807.70
Today's Change +7.85 (0.04)
Open 19,794.70
Prev Close 19,799.80
 
Day's High 19,822.60
Day's Low 19,786.70
52-wk High 19,999.60
52-wk Low 15,503.00
   
Company Last Chg Chg % Volume
3M Co 175.50 -3.01 -1.69 203,273
American Express Co 76.52 +0.55 +0.72 134,560
Apple Inc 119.92 -0.16 -0.13 1,143,566
Boeing Co 158.26 +0.42 +0.27 141,081
Caterpillar Inc 95.24 +0.78 +0.83 235,924
Chevron Corp 116.23 +0.84 +0.73 217,116
Cisco Systems Inc 30.40 +0.12 +0.41 765,012
E. I. du Pont de Nemours and Co 74.56 +1.78 +2.45 124,223
Exxon Mobil Corp 85.05 +0.08 +0.09 513,415
General Electric Co 29.85 +0.10 +0.33 1,473,056
Goldman Sachs Group Inc 232.69 +0.02 +0.01 271,354
Home Depot Inc 137.64 -0.43 -0.31 201,211
Intel Corp 37.01 +0.23 +0.64 784,357
International Business Machines Corp 173.91 +2.88 +1.68 298,819
Johnson & Johnson 111.61 -2.30 -2.02 646,998
JPMorgan Chase & Co 83.97 +0.26 +0.31 618,068
McDonald's Corp 121.13 -0.25 -0.21 147,546
Merck & Co Inc 61.04 -0.77 -1.25 536,470
Microsoft Corp 63.03 +0.08 +0.12 967,252
Nike Inc 53.13 -0.11 -0.21 369,369
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.31 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19