Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 22,024.87
Today's Change +25.88 (0.12)
Open 22,031.90
Prev Close 21,999.00
 
Day's High 22,085.70
Day's Low 22,002.50
52-wk High 22,179.10
52-wk Low 17,883.60
   
Company Last Chg Chg % Volume
3M Co 207.92 +0.74 +0.36 507,963
American Express Co 87.39 +0.60 +0.69 1,156,481
Apple Inc 160.95 -0.65 -0.40 6,832,828
Boeing Co 237.59 -1.58 -0.66 637,464
Caterpillar Inc 114.12 +0.47 +0.41 640,727
Chevron Corp 106.84 -1.73 -1.59 1,258,695
Cisco Systems Inc 32.34 +0.25 +0.78 7,216,732
E. I. du Pont de Nemours and Co 82.01 +0.43 +0.53 761,721
Exxon Mobil Corp 77.47 -0.57 -0.73 3,210,403
General Electric Co 25.10 -0.04 -0.16 7,023,556
Goldman Sachs Group Inc 225.61 -1.98 -0.87 655,011
Home Depot Inc 152.25 +2.08 +1.39 1,534,176
Intel Corp 35.81 -0.19 -0.53 5,813,356
International Business Machines Corp 142.50 +0.43 +0.30 971,610
Johnson & Johnson 134.17 +0.79 +0.59 1,366,224
JPMorgan Chase & Co 92.09 -0.64 -0.69 3,235,681
McDonald's Corp 158.90 +1.28 +0.81 802,053
Merck & Co Inc 62.70 +0.20 +0.32 2,377,763
Microsoft Corp 73.65 +0.43 +0.59 5,918,939
Nike Inc 58.54 -0.02 -0.03 1,586,697
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2900
Euro USD =1.1784
Rand USD =0.0759
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.43 USD  0.16
GAS OIL LS OCT16 USD  467.25 USD  -3.00
LIGHT CRUDE CON1 USD  46.88 USD  0.10
NATURAL GAS CON1 USD  2.89 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00