Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 20,701.50
Today's Change +150.52 (0.73)
Open 20,542.10
Prev Close 20,551.00
 
Day's High 20,735.60
Day's Low 20,520.10
52-wk High 21,169.10
52-wk Low 17,063.10
   
Company Last Chg Chg % Volume
3M Co 190.99 +0.56 +0.29 741,934
American Express Co 78.64 +1.04 +1.34 1,155,970
Apple Inc 143.80 +2.92 +2.07 8,690,775
Boeing Co 177.36 +1.26 +0.72 554,177
Caterpillar Inc 92.95 +1.44 +1.57 1,083,871
Chevron Corp 107.17 +0.89 +0.84 2,009,229
Cisco Systems Inc 34.02 +0.03 +0.09 6,355,003
E. I. du Pont de Nemours and Co 81.84 +1.26 +1.56 1,127,877
Exxon Mobil Corp 81.84 +0.59 +0.73 3,731,262
General Electric Co 29.62 +0.18 +0.61 6,367,871
Goldman Sachs Group Inc 229.33 +3.85 +1.71 1,183,538
Home Depot Inc 147.20 +0.33 +0.22 1,132,380
Intel Corp 35.60 +0.21 +0.59 4,464,929
International Business Machines Corp 174.51 +0.74 +0.43 985,147
Johnson & Johnson 125.66 -0.14 -0.11 1,857,352
JPMorgan Chase & Co 88.60 +1.36 +1.56 4,585,419
McDonald's Corp 129.45 -0.04 -0.03 974,283
Merck & Co Inc 63.34 +0.15 +0.24 2,940,794
Microsoft Corp 65.29 +0.19 +0.29 5,528,243
Nike Inc 56.62 +0.69 +1.23 2,267,353
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15