Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 20,940.51
Today's Change -40.82 (-0.19)
Open 20,987.40
Prev Close 20,981.30
 
Day's High 20,987.80
Day's Low 20,926.80
52-wk High 21,169.10
52-wk Low 17,063.10
   
Company Last Chg Chg % Volume
3M Co 195.83 -0.28 -0.14 943,356
American Express Co 79.25 -1.08 -1.34 1,336,375
Apple Inc 143.65 -0.14 -0.10 5,112,663
Boeing Co 184.83 +1.61 +0.88 643,474
Caterpillar Inc 102.26 -0.42 -0.41 1,222,455
Chevron Corp 106.70 +1.23 +1.17 2,585,160
Cisco Systems Inc 34.07 +0.32 +0.95 5,813,846
E. I. du Pont de Nemours and Co 79.75 -0.38 -0.47 714,747
Exxon Mobil Corp 81.65 +0.39 +0.48 4,484,595
General Electric Co 28.99 -0.09 -0.31 5,949,692
Goldman Sachs Group Inc 223.80 -2.01 -0.89 652,795
Home Depot Inc 156.10 -0.02 -0.01 1,251,510
Intel Corp 36.15 -1.28 -3.42 14,847,331
International Business Machines Corp 160.29 -0.03 -0.02 1,179,604
Johnson & Johnson 123.47 -0.27 -0.22 1,845,623
JPMorgan Chase & Co 87.00 -0.61 -0.70 3,401,700
McDonald's Corp 139.93 -0.94 -0.67 1,459,933
Merck & Co Inc 62.33 -0.25 -0.40 3,041,992
Microsoft Corp 68.46 +0.19 +0.28 11,007,269
Nike Inc 55.41 -0.06 -0.11 2,236,568
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74