Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 22,048.58
Today's Change +49.59 (0.23)
Open 22,031.90
Prev Close 21,999.00
 
Day's High 22,051.80
Day's Low 22,031.90
52-wk High 22,179.10
52-wk Low 17,883.60
   
Company Last Chg Chg % Volume
Pfizer Inc 33.36 -0.02 -0.06 367,239
Procter & Gamble Co 92.38 +0.18 +0.20 254,527
The Coca-Cola Co 46.22 +0.03 +0.06 268,338
Travelers Companies Inc 129.05 -- -- --
United Technologies Corp 115.96 -- -- --
UnitedHealth Group Inc 194.71 +0.21 +0.11 40,298
Verizon Communications Inc 48.39 -0.09 -0.19 263,414
Visa Inc 103.06 +0.43 +0.42 240,197
Wal-Mart Stores Inc 81.26 +0.49 +0.61 111,406
Walt Disney Co 101.51 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2854
Euro USD =1.1692
Rand USD =0.0755
Symbol Last Net Change
GOLD CON1 JPY  4,535.00 JPY  3.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,450.00 JPY  11.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.08 USD  0.28
GAS OIL LS OCT16 USD  473.25 USD  1.75
LIGHT CRUDE CON1 USD  47.75 USD  0.20
NATURAL GAS CON1 USD  2.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  -1.05
COCOA CON1 USD  1,841.00 USD  -24.00
SUGAR 11 CON1 USC  13.12 USC  -0.01