Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 20,940.51
Today's Change -40.82 (-0.19)
Open 20,987.40
Prev Close 20,981.30
 
Day's High 20,987.80
Day's Low 20,926.80
52-wk High 21,169.10
52-wk Low 17,063.10
   
Company Last Chg Chg % Volume
Pfizer Inc 33.92 +0.06 +0.18 5,016,208
Procter & Gamble Co 87.33 -0.36 -0.41 2,421,362
The Coca-Cola Co 43.15 +0.14 +0.33 3,278,722
Travelers Companies Inc 121.66 -0.50 -0.41 408,146
United Technologies Corp 118.99 +0.21 +0.18 1,018,611
UnitedHealth Group Inc 174.88 +0.25 +0.14 652,069
Verizon Communications Inc 45.91 -0.76 -1.63 6,382,672
Visa Inc 91.22 -0.38 -0.41 2,117,246
Wal-Mart Stores Inc 75.18 -0.26 -0.34 2,551,694
Walt Disney Co 115.60 -0.24 -0.21 1,460,703
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74