Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 20,661.30
Today's Change -6.71 (-0.03)
Open 20,640.40
Prev Close 20,668.00
 
Day's High 20,686.20
Day's Low 20,578.90
52-wk High 21,169.10
52-wk Low 17,063.10
   
Company Last Chg Chg % Volume
Pfizer Inc 34.47 +0.22 +0.64 7,750,119
Procter & Gamble Co 90.99 -0.20 -0.22 3,123,375
The Coca-Cola Co 42.38 -0.12 -0.28 4,498,234
Travelers Companies Inc 122.03 +0.34 +0.28 323,488
United Technologies Corp 111.93 -0.23 -0.21 639,046
UnitedHealth Group Inc 167.03 -0.67 -0.40 775,536
Verizon Communications Inc 49.71 -0.45 -0.90 3,679,396
Visa Inc 88.52 +0.46 +0.52 2,480,448
Wal-Mart Stores Inc 70.25 +0.35 +0.50 2,692,528
Walt Disney Co 112.08 +0.33 +0.30 1,850,606
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2470
Euro USD =1.0787
Rand USD =0.0795
Symbol Last Net Change
GOLD CON1 JPY  4,462.00 JPY  -2.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,440.00 JPY  -33.00
PALLADIUM CON1 JPY  2,773.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.94 USD  0.30
GAS OIL LS OCT16 USD  452.25 USD  5.25
LIGHT CRUDE CON1 USD  48.38 USD  0.34
NATURAL GAS CON1 USD  3.03 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  141.70 USC  0.00
COCOA CON1 USD  2,165.00 USD  0.00
SUGAR 11 CON1 USC  17.30 USC  0.00