Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 21,454.61
Today's Change +143.95 (0.68)
Open 21,372.40
Prev Close 21,310.70
 
Day's High 21,478.80
Day's Low 21,372.40
52-wk High 21,535.00
52-wk Low 17,190.50
   
Company Last Chg Chg % Volume
Pfizer Inc 33.75 -0.02 -0.06 5,135,568
Procter & Gamble Co 88.37 -0.24 -0.27 1,492,479
The Coca-Cola Co 45.32 +0.27 +0.60 3,331,355
Travelers Companies Inc 127.78 +0.40 +0.31 332,408
United Technologies Corp 122.50 +0.91 +0.75 461,666
UnitedHealth Group Inc 185.70 +1.10 +0.60 716,316
Verizon Communications Inc 44.84 +0.00 +0.00 3,207,205
Visa Inc 96.23 +1.33 +1.40 1,548,109
Wal-Mart Stores Inc 76.51 +0.50 +0.66 1,962,834
Walt Disney Co 106.86 +1.45 +1.38 2,323,723
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1406
Rand USD =0.0776
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.75 USD  4.25
LIGHT CRUDE CON1 USD  44.94 USD  0.20
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00