Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 12,525.69
Today's Change -145.60 (-1.15)
Open 12,645.50
Prev Close 12,671.30
 
Day's High 12,723.30
Day's Low 12,525.70
52-wk High 13,544.40
52-wk Low 6,831.59
   
Company Last Chg Chg % Volume
Amer Group Holding Co SAE 0.27 -0.02 -6.90 20,734,288
Arabia Cotton Ginning Co SAE 4.38 -0.09 -2.01 2,079,277
ARABIAN CEMENT 10.30 -0.44 -4.10 414,870
ARABIAN FOOD 8.60 +0.44 +5.39 4,089,067
Cairo for Oil and Soap Co 18.46 -0.02 -0.11 321,017
Citadel Capital SAE 0.99 -0.03 -2.94 33,016,399
Commercial International Bank Egypt SAE 73.00 -2.29 -3.04 807,770
Credit Agricole Egypt SAE 35.30 -0.01 -0.03 8,330
Eastern Co SAE 222.00 +1.97 +0.90 105,969
EFG Hermes Holding SAE 24.23 -0.51 -2.06 2,199,400
Egyptian Iron and Steel Co 4.59 -0.17 -3.57 782,052
Egyptian Resorts Co SAE 1.03 -0.04 -3.74 4,201,714
El Sewedy Electric Co SAE 79.00 -1.33 -1.66 115,779
EMAAR MISR DEV 2.41 -0.07 -2.82 6,395,601
Ezz Steel Co SAE 19.21 -0.43 -2.19 623,464
GB Auto SAE 2.40 -0.04 -1.64 1,793,397
GLOBAL TELECOM 6.93 -0.05 -0.72 9,032,026
Heliopolis Company for Housing and Construction 25.52 -0.54 -2.07 802,107
Juhayna Food Industries 9.13 +0.38 +4.34 2,904,700
Medinet Nasr for Housing and Development 20.64 -0.77 -3.60 1,062,029
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74