Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 13,149.19
Today's Change +46.80 (0.36)
Open 13,102.40
Prev Close 13,102.40
 
Day's High 13,165.20
Day's Low 13,102.40
52-wk High 13,970.20
52-wk Low 7,872.66
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 10.60 -0.09 -0.84 765,203
Alexandria Mineral Oils Co 10.59 +0.00 +0.00 745,711
Amer Group Holding Co SAE 0.30 -0.01 -3.23 20,962,457
Arabia Cotton Ginning Co SAE 4.67 -0.04 -0.85 1,865,319
ARABIAN CEMENT 7.65 -0.18 -2.30 416,801
ARABIAN FOOD 8.08 +0.10 +1.25 123,798
Cairo for Oil and Soap Co 11.07 +0.09 +0.82 33,786
Citadel Capital SAE 1.07 -0.02 -1.83 26,763,468
Commercial International Bank Egypt SAE 81.50 +0.09 +0.11 802,806
Eastern Co SAE 285.05 +1.68 +0.59 85,930
EFG Hermes Holding SAE 20.30 +0.25 +1.25 2,271,167
Egyptian Chemical Industries Co 5.42 -0.16 -2.87 938,063
Egyptian Financial and Industrial JSC 16.25 -0.37 -2.23 73,711
Egyptian Iron and Steel Co 4.07 -0.04 -0.97 1,055,310
Egyptian Resorts Co SAE 1.02 -0.02 -1.92 3,579,583
El Sewedy Electric Co SAE 92.90 +6.90 +8.02 299,974
EMAAR MISR DEV 2.55 +0.01 +0.39 811,134
Ezz Steel Co SAE 16.95 -0.16 -0.94 348,074
GLOBAL TELECOM 6.42 -0.05 -0.77 3,083,454
Heliopolis Company for Housing and Construction 26.00 +0.26 +1.01 142,745
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2900
Euro USD =1.1784
Rand USD =0.0759
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.45 USD  0.18
GAS OIL LS OCT16 USD  467.25 USD  -3.00
LIGHT CRUDE CON1 USD  46.89 USD  0.11
NATURAL GAS CON1 USD  2.89 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00