Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 12,982.66
Today's Change +13.02 (0.10)
Open 12,971.00
Prev Close 12,969.60
 
Day's High 12,999.00
Day's Low 12,938.10
52-wk High 13,544.40
52-wk Low 6,831.59
   
Company Last Chg Chg % Volume
Amer Group Holding Co SAE 0.30 -0.01 -3.23 38,146,450
Arabia Cotton Ginning Co SAE 4.80 -0.04 -0.83 6,366,836
ARABIAN CEMENT 9.50 -0.05 -0.52 1,169,279
ARABIAN FOOD 8.56 +0.02 +0.23 1,980,576
Cairo for Oil and Soap Co 21.54 -0.18 -0.83 492,742
Citadel Capital SAE 1.10 -0.02 -1.79 28,917,975
Commercial International Bank Egypt SAE 76.20 -0.20 -0.26 287,678
Credit Agricole Egypt SAE 36.80 -0.67 -1.79 53,343
Eastern Co SAE 209.00 +8.36 +4.17 15,118
EFG Hermes Holding SAE 26.22 -0.27 -1.02 7,334,009
Egyptian Iron and Steel Co 5.44 -0.14 -2.51 2,817,288
Egyptian Resorts Co SAE 1.08 -0.02 -1.82 4,540,096
El Sewedy Electric Co SAE 85.50 +0.19 +0.22 101,158
EMAAR MISR DEV 2.56 -0.04 -1.54 4,252,880
Ezz Steel Co SAE 19.71 -0.30 -1.50 488,650
GB Auto SAE 2.67 -0.09 -3.26 2,073,450
GLOBAL TELECOM 6.72 -0.07 -1.03 3,034,597
Heliopolis Company for Housing and Construction 29.39 -0.35 -1.18 747,886
Juhayna Food Industries 8.20 +0.29 +3.67 1,587,618
Medinet Nasr for Housing and Development 22.05 -0.19 -0.85 431,598
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15