Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 12,882.88
Today's Change -120.01 (-0.92)
Open 13,002.20
Prev Close 13,002.90
 
Day's High 13,002.20
Day's Low 12,778.40
52-wk High 13,544.40
52-wk Low 5,753.67
   
Company Last Chg Chg % Volume
Amer Group Holding Co SAE 0.30 -0.01 -3.23 26,041,649
Arabia Cotton Ginning Co SAE 4.68 +0.06 +1.30 5,597,293
Arabia Investments Development Financial Investments Holding Co 1.11 -0.02 -1.77 2,284,600
ARABIAN CEMENT 9.77 -0.02 -0.20 853,510
ARABIAN FOOD 6.74 +0.01 +0.15 907,058
Cairo for Oil and Soap Co 23.36 -0.19 -0.81 436,085
Citadel Capital SAE 1.16 +0.01 +0.87 42,933,859
Commercial International Bank Egypt SAE 77.48 -0.54 -0.69 1,437,785
Eastern Co SAE 167.15 +0.14 +0.08 91,800
EDITA FOOD INDS 14.87 +0.37 +2.55 210
EFG Hermes Holding SAE 26.35 -0.15 -0.57 4,585,852
Egypt Kuwait Holding Company SAE 0.66 +0.00 +0.00 595,508
Egyptian Iron and Steel Co 6.36 -0.17 -2.60 519,120
Egyptian Resorts Co SAE 1.14 +0.00 +0.00 10,766,687
El Saeed Contracting Co 0.81 -0.01 -1.22 9,760,379
El Sewedy Electric Co SAE 85.50 +0.28 +0.33 41,047
EMAAR MISR DEV 2.67 -0.12 -4.30 19,400,690
Ezz Steel Co SAE 18.72 -0.27 -1.42 2,620,153
GB Auto SAE 3.02 +0.00 +0.00 744,556
GLOBAL TELECOM 7.06 -0.08 -1.12 7,204,978
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2482
Euro USD =1.0754
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.70 USD  0.47
GAS OIL LS OCT16 USD  488.75 USD  3.25
LIGHT CRUDE CON1 USD  53.25 USD  0.50
NATURAL GAS CON1 USD  3.32 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  156.60 USC  1.20
COCOA CON1 USD  2,201.00 USD  36.00
SUGAR 11 CON1 USC  20.83 USC  0.19