Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 12,240.53
Today's Change -160.56 (-1.29)
Open 12,401.10
Prev Close 12,401.10
 
Day's High 12,453.20
Day's Low 12,211.20
52-wk High 13,544.40
52-wk Low 6,034.21
   
Company Last Chg Chg % Volume
Amer Group Holding Co SAE 0.30 -0.01 -3.23 49,052,426
Arabia Cotton Ginning Co SAE 5.16 -0.16 -3.01 8,305,195
ARABIAN CEMENT 8.65 -0.40 -4.42 625,706
ARABIAN FOOD 8.51 +0.38 +4.67 352,705
Cairo for Oil and Soap Co 20.47 -0.68 -3.22 893,331
Citadel Capital SAE 1.06 -0.04 -3.64 37,070,919
Commercial International Bank Egypt SAE 73.85 -0.50 -0.67 920,088
Credit Agricole Egypt SAE 33.06 -1.05 -3.08 2,078,437
Eastern Co SAE 205.00 -0.97 -0.47 5,939
EFG Hermes Holding SAE 22.40 -0.29 -1.28 3,283,977
Egyptian Iron and Steel Co 4.83 +0.06 +1.26 4,010,349
Egyptian Resorts Co SAE 1.09 -0.05 -4.39 8,545,774
El Sewedy Electric Co SAE 79.50 +1.03 +1.31 181,945
EMAAR MISR DEV 2.69 -0.06 -2.18 4,903,422
Ezz Steel Co SAE 16.48 -0.38 -2.25 1,235,941
GB Auto SAE 2.90 -0.21 -6.75 2,641,197
GLOBAL TELECOM 6.50 -0.41 -5.93 32,908,071
Heliopolis Company for Housing and Construction 26.81 -0.07 -0.26 1,728,387
Juhayna Food Industries 7.34 +0.07 +0.96 1,410,527
Medinet Nasr for Housing and Development 20.50 +1.65 +8.75 3,698,886
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36