Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 13,395.81
Today's Change -21.33 (-0.16)
Open 13,482.60
Prev Close 13,417.10
 
Day's High 13,486.00
Day's Low 13,394.80
52-wk High 13,692.70
52-wk Low 6,899.46
   
Company Last Chg Chg % Volume
Amer Group Holding Co SAE 0.38 +0.00 +0.00 11,344,030
Arabia Cotton Ginning Co SAE 4.73 -0.03 -0.63 1,424,981
ARABIAN CEMENT 9.22 -0.01 -0.11 538,620
ARABIAN FOOD 8.93 -0.07 -0.78 322,592
Cairo for Oil and Soap Co 11.29 +0.09 +0.80 111,518
Citadel Capital SAE 0.80 -0.01 -1.23 9,406,230
Commercial International Bank Egypt SAE 79.92 -1.06 -1.31 1,912,556
Credit Agricole Egypt SAE 44.11 -0.71 -1.58 192,368
Eastern Co SAE 280.00 -19.99 -6.66 61,478
EFG Hermes Holding SAE 24.15 +0.13 +0.54 4,871,930
Egyptian Iron and Steel Co 4.08 +0.01 +0.25 1,561,598
Egyptian Resorts Co SAE 0.98 +0.00 +0.00 2,538,171
El Sewedy Electric Co SAE 94.01 +2.83 +3.10 455,495
EMAAR MISR DEV 2.71 +0.02 +0.74 2,154,569
Ezz Steel Co SAE 20.80 -0.33 -1.56 259,991
GB Auto SAE 2.14 +0.03 +1.42 1,762,860
GLOBAL TELECOM 6.85 +0.03 +0.44 14,022,005
Heliopolis Company for Housing and Construction 29.02 +0.73 +2.58 1,672,690
Juhayna Food Industries 7.80 -0.07 -0.89 278,094
Medinet Nasr for Housing and Development 23.91 +0.22 +0.93 3,241,827
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1406
Rand USD =0.0776
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.45 USD  0.14
GAS OIL LS OCT16 USD  431.75 USD  4.25
LIGHT CRUDE CON1 USD  44.93 USD  0.19
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00