Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 4,825.36
Today's Change +3.95 (0.08)
Open 4,831.95
Prev Close 4,821.41
 
Day's High 4,840.50
Day's Low 4,816.73
52-wk High 4,929.60
52-wk Low 3,892.46
   
Company Last Chg Chg % Volume
Accor SA 38.14 +0.26 +0.69 382,333
Air Liquide SA 102.60 -0.05 -0.05 312,625
AIRBUS GROUP 65.52 +0.07 +0.11 709,179
ArcelorMittal 7.73 +0.12 +1.51 12,571,227
Axa SA 22.69 -0.12 -0.50 4,738,616
BNP Paribas SA 59.75 +0.57 +0.96 958,804
Bouygues SA 34.83 -0.11 -0.31 212,079
Cap Gemini SA 75.56 -0.53 -0.70 752,617
Carrefour SA 23.62 +0.05 +0.19 1,315,887
Cie de Saint-Gobain SA 46.58 +0.38 +0.83 743,824
Compagnie Generale des Etablissements Michelin SCA 100.80 -0.15 -0.15 271,365
Credit Agricole SA 12.23 +0.17 +1.41 2,650,921
Danone SA 59.01 -0.04 -0.07 953,736
ENGIE 11.59 -0.08 -0.69 2,730,276
Essilor International SA 106.30 -1.45 -1.35 375,760
Klepierre SA 35.35 -0.04 -0.10 339,937
L'Oreal SA 171.85 +0.70 +0.41 267,572
LAFARGEHOLCIM 49.15 +1.54 +3.25 330,527
Legrand SA 53.47 -0.23 -0.43 177,958
LVMH Moet Hennessy Louis Vuitton SA 188.25 -2.10 -1.10 428,741
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.31 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19