Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,046.20
Today's Change +28.77 (0.57)
Open 5,027.13
Prev Close 5,017.43
 
Day's High 5,048.11
Day's Low 5,008.67
52-wk High 5,054.91
52-wk Low 3,955.98
   
Company Last Chg Chg % Volume
Accor SA 39.15 +0.93 +2.43 1,707,202
Air Liquide SA 106.20 -0.25 -0.23 742,238
AIRBUS GROUP 70.83 +1.50 +2.16 1,089,990
ArcelorMittal 7.75 +0.15 +2.03 17,580,644
Atos SA 113.70 +0.55 +0.49 228,225
Axa SA 23.88 +0.17 +0.72 4,909,207
BNP Paribas SA 61.92 +1.56 +2.58 3,658,366
Bouygues SA 38.25 +0.06 +0.16 969,354
Cap Gemini SA 84.85 +0.04 +0.05 382,987
Carrefour SA 21.76 +0.05 +0.23 2,319,059
Cie de Saint-Gobain SA 46.67 +0.67 +1.46 1,244,086
Compagnie Generale des Etablissements Michelin SCA 111.70 +0.65 +0.59 462,873
Credit Agricole SA 12.71 +0.47 +3.80 10,253,019
Danone SA 63.31 -0.89 -1.39 1,794,172
ENGIE 12.73 +0.12 +0.99 5,204,719
Essilor International SA 113.85 +0.45 +0.40 420,851
L'Oreal SA 178.70 -0.80 -0.45 434,879
LAFARGEHOLCIM 53.58 +0.23 +0.43 232,165
Legrand SA 54.92 +0.09 +0.16 313,214
LVMH Moet Hennessy Louis Vuitton SA 201.45 -0.10 -0.05 467,102
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15