Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,176.61
Today's Change +36.36 (0.71)
Open 5,159.10
Prev Close 5,140.25
 
Day's High 5,200.16
Day's Low 5,159.10
52-wk High 5,442.10
52-wk Low 4,310.88
   
Company Last Chg Chg % Volume
Accor SA 39.42 -- -- --
Air Liquide SA 104.85 -- -- --
AIRBUS GROUP 72.88 -- -- --
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 128.65 +1.60 +1.26 163,121
Axa SA 25.04 -- -- --
BNP Paribas SA 67.24 -- -- --
Bouygues SA 38.28 -- -- --
Cap Gemini SA 92.90 +1.17 +1.28 481,562
Carrefour SA 20.64 -- -- --
Cie de Saint-Gobain SA 47.24 -- -- --
Compagnie Generale des Etablissements Michelin SCA 117.75 -- -- --
Credit Agricole SA 15.47 -- -- --
Danone SA 67.11 -- -- --
ENGIE 14.08 -0.02 -0.14 4,347,306
Essilor International SA 106.00 -- -- --
L'Oreal SA 176.40 +1.10 +0.63 374,986
LAFARGEHOLCIM 51.23 +0.57 +1.13 219,176
Legrand SA 60.41 -- -- --
LVMH Moet Hennessy Louis Vuitton SA 219.10 +2.05 +0.94 447,867
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2900
Euro USD =1.1784
Rand USD =0.0759
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.43 USD  0.16
GAS OIL LS OCT16 USD  467.25 USD  -3.00
LIGHT CRUDE CON1 USD  46.88 USD  0.10
NATURAL GAS CON1 USD  2.89 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00