Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,267.33
Today's Change -4.37 (-0.08)
Open 5,267.66
Prev Close 5,271.70
 
Day's High 5,287.85
Day's Low 5,265.36
52-wk High 5,296.52
52-wk Low 3,955.98
   
Company Last Chg Chg % Volume
Accor SA 41.85 +0.22 +0.52 1,293,683
Air Liquide SA 110.60 -0.40 -0.36 899,221
AIRBUS GROUP 74.23 -0.77 -1.03 2,041,707
ArcelorMittal 7.24 +0.14 +2.03 22,496,554
Atos SA 120.30 -0.05 -0.04 314,417
Axa SA 24.51 +0.09 +0.37 9,068,033
BNP Paribas SA 64.78 -0.21 -0.32 4,471,038
Bouygues SA 38.60 -0.19 -0.48 1,162,040
Cap Gemini SA 91.90 -1.05 -1.13 626,761
Carrefour SA 21.62 +0.09 +0.42 3,020,626
Cie de Saint-Gobain SA 49.55 -0.35 -0.70 1,970,918
Compagnie Generale des Etablissements Michelin SCA 119.95 +1.45 +1.22 670,227
Credit Agricole SA 13.65 +0.08 +0.55 7,554,721
Danone SA 64.18 +0.28 +0.44 2,053,421
ENGIE 12.95 -0.05 -0.38 6,044,905
Essilor International SA 118.95 -0.30 -0.25 780,028
L'Oreal SA 182.85 -2.95 -1.59 848,406
LAFARGEHOLCIM 52.12 -0.57 -1.08 327,413
Legrand SA 59.43 -0.41 -0.69 799,469
LVMH Moet Hennessy Louis Vuitton SA 226.50 +0.60 +0.27 731,078
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74