Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,372.38
Today's Change +4.09 (0.08)
Open 5,389.48
Prev Close 5,368.29
 
Day's High 5,392.09
Day's Low 5,368.21
52-wk High 5,442.10
52-wk Low 4,344.88
   
Company Last Chg Chg % Volume
Accor SA 41.58 -1.41 -3.29 2,187,051
Air Liquide SA 104.95 +1.05 +1.01 976,946
AIRBUS GROUP 80.72 +0.00 +0.00 1,511,806
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 130.90 -0.65 -0.49 329,657
Axa SA 25.48 +0.16 +0.63 5,180,083
BNP Paribas SA 68.05 +0.73 +1.08 3,458,345
Bouygues SA 40.49 +0.22 +0.56 532,687
Cap Gemini SA 99.34 -1.16 -1.15 664,098
Carrefour SA 17.87 +0.16 +0.90 4,306,105
Cie de Saint-Gobain SA 50.56 +0.18 +0.36 1,600,470
Compagnie Generale des Etablissements Michelin SCA 121.10 +1.15 +0.96 694,147
Credit Agricole SA 15.16 +0.25 +1.68 8,729,196
Danone SA 70.29 -0.21 -0.30 1,870,263
ENGIE 14.32 -0.11 -0.76 4,691,555
Essilor International SA 101.05 -0.45 -0.44 778,204
L'Oreal SA 185.55 -1.35 -0.72 639,419
LAFARGEHOLCIM 49.40 +0.53 +1.08 485,225
Legrand SA 61.66 -0.49 -0.79 775,621
LVMH Moet Hennessy Louis Vuitton SA 237.65 -2.30 -0.96 614,398
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15