Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 4,845.24
Today's Change -46.05 (-0.94)
Open 4,886.51
Prev Close 4,891.29
 
Day's High 4,890.11
Day's Low 4,806.49
52-wk High 4,932.35
52-wk Low 3,955.98
   
Company Last Chg Chg % Volume
Accor SA 37.28 -0.51 -1.36 1,075,920
Air Liquide SA 102.15 -0.50 -0.49 836,542
AIRBUS GROUP 68.35 -0.70 -1.01 2,537,992
ArcelorMittal 8.30 -0.12 -1.44 28,551,632
Axa SA 22.19 -0.41 -1.79 8,076,329
BNP Paribas SA 54.68 -0.94 -1.69 4,135,354
Bouygues SA 35.70 -0.31 -0.87 923,958
Cap Gemini SA 80.95 +0.04 +0.05 586,200
Carrefour SA 22.16 -0.22 -1.01 3,078,467
Cie de Saint-Gobain SA 44.37 -0.90 -1.99 2,649,019
Compagnie Generale des Etablissements Michelin SCA 106.55 -1.20 -1.11 539,134
Credit Agricole SA 11.22 -0.17 -1.54 6,358,347
Danone SA 62.65 -0.14 -0.22 1,485,428
ENGIE 11.23 -0.04 -0.36 4,931,295
Essilor International SA 108.75 +0.90 +0.83 555,176
Klepierre SA 35.46 -0.17 -0.46 419,576
L'Oreal SA 175.55 -1.35 -0.76 666,000
LAFARGEHOLCIM 52.31 -1.05 -1.97 418,679
Legrand SA 53.36 -0.77 -1.42 538,398
LVMH Moet Hennessy Louis Vuitton SA 190.70 -1.50 -0.78 512,276
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36