Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,372.38
Today's Change +4.09 (0.08)
Open 5,389.48
Prev Close 5,368.29
 
Day's High 5,392.09
Day's Low 5,368.21
52-wk High 5,442.10
52-wk Low 4,344.88
   
Company Last Chg Chg % Volume
ORANGE 13.65 +0.00 +0.00 8,993,106
Pernod Ricard SA 127.95 +1.65 +1.31 772,093
Peugeot SA 20.20 +0.03 +0.15 2,917,769
PPR SA 359.20 +1.40 +0.39 268,209
Publicis Groupe SA 57.79 -0.31 -0.53 1,178,032
Renault SA 83.50 -1.20 -1.42 1,514,637
Safran SA 86.34 +0.83 +0.97 980,212
Sanofi SA 83.81 -0.45 -0.53 2,205,530
Schneider Electric SA 73.24 +0.14 +0.19 1,394,870
Societe Generale 48.62 +0.64 +1.34 3,781,639
Sodexo SA 104.30 -0.70 -0.67 231,953
Solvay SA 124.90 +0.90 +0.73 252,003
STMicroelectronics NV 16.88 +0.17 +1.02 2,159,371
Total SA 45.96 +0.12 +0.25 7,021,755
UNIBAIL RODAMCO 206.90 -1.05 -0.50 313,644
Valeo SA 60.94 -0.56 -0.91 1,044,662
Veolia Environnement VE SA 20.08 -0.04 -0.17 1,557,414
Vinci SA 81.08 +0.18 +0.22 1,178,797
Vivendi SA 20.82 -0.47 -2.19 3,916,266
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1782
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15