Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 4,994.70
Today's Change -7.73 (-0.15)
Open 4,969.11
Prev Close 5,002.43
 
Day's High 5,005.06
Day's Low 4,953.57
52-wk High 5,054.91
52-wk Low 3,955.98
   
Company Last Chg Chg % Volume
NOKIA 4.97 -0.06 -1.25 2,179,809
ORANGE 14.82 +0.13 +0.88 5,296,330
Pernod Ricard SA 110.65 +0.65 +0.59 492,969
Peugeot SA 18.57 -0.05 -0.24 3,923,551
PPR SA 235.50 -0.15 -0.06 313,661
Publicis Groupe SA 61.86 -0.26 -0.42 623,905
Renault SA 79.50 +0.05 +0.06 1,044,831
Safran SA 69.19 +1.04 +1.53 1,238,675
Sanofi SA 82.77 +0.05 +0.06 2,053,061
Schneider Electric SA 66.40 -0.69 -1.03 1,198,163
Societe Generale 46.76 -0.73 -1.53 4,661,800
Sodexo SA 103.85 -0.65 -0.62 144,142
Solvay SA 108.65 -0.25 -0.23 386,524
Total SA 46.24 -0.08 -0.17 5,190,058
UNIBAIL RODAMCO 220.00 +0.55 +0.25 331,932
Valeo SA 59.04 -0.58 -0.97 765,768
Veolia Environnement VE SA 16.60 -0.11 -0.66 2,723,460
Vinci SA 72.19 +0.00 +0.00 1,261,908
Vivendi SA 16.93 -0.05 -0.29 2,233,225
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2482
Euro USD =1.0791
Rand USD =0.0795
Symbol Last Net Change
GOLD CON1 JPY  4,464.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,430.00 JPY  -43.00
PALLADIUM CON1 JPY  2,773.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.71 USD  -0.25
GAS OIL LS OCT16 USD  450.25 USD  -3.00
LIGHT CRUDE CON1 USD  48.13 USD  0.09
NATURAL GAS CON1 USD  3.02 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  141.50 USC  -3.25
COCOA CON1 USD  2,168.00 USD  14.00
SUGAR 11 CON1 USC  17.33 USC  0.04