Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,267.33
Today's Change -4.37 (-0.08)
Open 5,267.66
Prev Close 5,271.70
 
Day's High 5,287.85
Day's Low 5,265.36
52-wk High 5,296.52
52-wk Low 3,955.98
   
Company Last Chg Chg % Volume
NOKIA 5.24 +0.04 +0.79 4,110,904
ORANGE 14.20 -0.34 -2.34 11,768,370
Pernod Ricard SA 114.85 +0.10 +0.09 411,049
Peugeot SA 19.24 +0.38 +1.99 6,644,155
PPR SA 284.55 +0.50 +0.18 273,764
Publicis Groupe SA 66.27 -0.61 -0.91 728,136
Renault SA 85.61 +3.05 +3.69 2,144,499
Safran SA 76.02 -0.73 -0.95 1,277,081
Sanofi SA 86.61 +0.64 +0.74 3,454,507
Schneider Electric SA 72.50 -0.64 -0.88 2,048,037
Societe Generale 50.21 +0.43 +0.86 4,252,712
Sodexo SA 116.70 +1.20 +1.04 323,231
Solvay SA 116.75 +0.65 +0.56 219,552
Total SA 47.17 -0.12 -0.24 6,777,333
UNIBAIL RODAMCO 225.45 -1.20 -0.53 352,978
Valeo SA 66.00 +0.34 +0.52 1,053,119
Veolia Environnement VE SA 17.44 -0.02 -0.11 2,542,608
Vinci SA 78.10 +0.55 +0.71 1,896,695
Vivendi SA 18.22 -0.37 -1.99 6,251,442
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74