Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,194.08
Today's Change +53.83 (1.05)
Open 5,159.10
Prev Close 5,140.25
 
Day's High 5,200.16
Day's Low 5,159.10
52-wk High 5,442.10
52-wk Low 4,310.88
   
Company Last Chg Chg % Volume
NOKIA 5.44 +0.05 +0.83 973,236
ORANGE 14.35 +0.02 +0.14 1,652,596
Pernod Ricard SA 119.35 +1.35 +1.14 128,404
Peugeot SA 18.47 +0.32 +1.79 915,097
PPR SA 309.20 +3.50 +1.14 67,158
Publicis Groupe SA 62.75 +0.34 +0.54 113,720
Renault SA 76.91 +1.02 +1.34 367,505
Safran SA 83.61 +1.52 +1.85 314,253
Sanofi SA 82.65 +0.88 +1.08 573,925
Schneider Electric SA 68.68 +1.00 +1.48 366,280
Societe Generale 49.12 +0.47 +0.97 1,178,640
Sodexo SA 100.10 +0.78 +0.79 61,493
Solvay SA 122.95 +0.95 +0.78 86,481
Total SA 43.29 +0.55 +1.29 1,422,953
UNIBAIL RODAMCO 218.80 +2.80 +1.30 150,009
Valeo SA 58.03 +0.82 +1.43 268,672
Veolia Environnement VE SA 19.56 +0.19 +0.98 542,988
Vinci SA 77.80 +0.85 +1.10 349,944
Vivendi SA 19.31 +0.14 +0.73 934,041
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2852
Euro USD =1.1695
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,535.00 JPY  3.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,450.00 JPY  11.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.05 USD  0.25
GAS OIL LS OCT16 USD  473.00 USD  1.50
LIGHT CRUDE CON1 USD  47.71 USD  0.16
NATURAL GAS CON1 USD  2.90 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  -1.05
COCOA CON1 USD  1,846.00 USD  -19.00
SUGAR 11 CON1 USC  13.12 USC  -0.01