Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,343.42
Today's Change +49.92 (0.68)
Open 7,293.50
Prev Close 7,293.50
 
Day's High 7,349.59
Day's Low 7,285.80
52-wk High 7,447.00
52-wk Low 5,788.74
   
Company Last Chg Chg % Volume
3i Group PLC 700.50 -1.00 -0.14 1,132,501
Admiral Group PLC 1,995.00 +16.00 +0.81 919,589
Anglo American PLC 1,218.50 +15.00 +1.25 6,067,524
Antofagasta PLC 798.50 +7.00 +0.88 5,329,864
Ashtead Group PLC 1,604.00 +15.00 +0.94 1,769,569
Associated British Foods PLC 2,612.00 -38.00 -1.43 734,774
AstraZeneca PLC 4,960.00 -14.50 -0.29 2,100,864
Aviva PLC 533.00 +10.00 +1.91 10,476,650
B SKY B 976.50 -0.50 -0.05 2,363,049
Babcock International Group PLC 874.50 -2.50 -0.29 2,906,221
BAE Systems PLC 650.50 +9.50 +1.48 9,740,353
Barclays PLC 228.10 +3.90 +1.74 36,878,067
Barratt Developments PLC 546.00 +2.00 +0.37 4,637,552
Bhp Billiton PLC 1,227.00 +30.00 +2.51 9,911,541
Bp PLC 453.45 +5.55 +1.24 28,458,033
British American Tobacco PLC 5,219.00 -9.00 -0.17 2,401,609
British Land Company PLC 599.00 -3.50 -0.58 4,006,702
BT Group PLC 324.25 -0.70 -0.22 15,249,878
Bunzl PLC 2,331.00 +0.00 +0.00 493,805
Burberry Group PLC 1,735.00 -3.00 -0.17 1,500,326
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15