Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,243.70
Today's Change -27.67 (-0.38)
Open 7,271.37
Prev Close 7,271.37
 
Day's High 7,271.86
Day's Low 7,192.45
52-wk High 7,354.14
52-wk Low 5,788.74
   
Company Last Chg Chg % Volume
3i Group PLC 687.50 -16.50 -2.34 2,271,055
Admiral Group PLC 1,870.00 -26.00 -1.37 865,959
Anglo American PLC 1,252.50 -17.00 -1.34 6,855,703
Antofagasta PLC 807.50 -17.00 -2.06 4,511,756
Ashtead Group PLC 1,635.00 -48.00 -2.85 3,415,451
Associated British Foods PLC 2,611.00 +1.00 +0.04 816,320
AstraZeneca PLC 4,609.00 +8.50 +0.18 2,029,277
Aviva PLC 503.50 -3.00 -0.59 6,301,633
B SKY B 998.00 -2.00 -0.20 3,141,637
Babcock International Group PLC 884.00 +9.00 +1.03 2,079,128
BAE Systems PLC 615.00 +5.50 +0.90 8,488,733
Barclays PLC 225.90 -3.15 -1.38 45,639,146
Barratt Developments PLC 513.50 +4.00 +0.79 3,435,987
Bhp Billiton PLC 1,308.00 -39.50 -2.93 14,707,077
Bp PLC 447.10 -3.30 -0.73 29,570,668
British American Tobacco PLC 5,070.00 +10.00 +0.20 2,446,321
British Land Company PLC 615.00 +0.00 +0.00 3,028,599
BT Group PLC 332.90 +1.70 +0.51 29,376,099
Bunzl PLC 2,171.00 -6.00 -0.28 793,519
Burberry Group PLC 1,661.00 +1.00 +0.06 901,658
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36