Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,162.40
Today's Change +11.22 (0.16)
Open 7,151.18
Prev Close 7,151.18
 
Day's High 7,190.15
Day's Low 7,149.67
52-wk High 7,354.14
52-wk Low 5,499.51
   
Company Last Chg Chg % Volume
3i Group PLC 698.50 -3.00 -0.43 825,056
Admiral Group PLC 1,742.00 -8.00 -0.46 474,832
Anglo American PLC 1,387.00 +78.50 +6.00 6,303,433
Antofagasta PLC 822.00 +32.50 +4.12 2,042,832
Ashtead Group PLC 1,576.00 +11.00 +0.70 824,299
Associated British Foods PLC 2,477.00 -46.00 -1.82 837,603
AstraZeneca PLC 4,216.00 -39.50 -0.93 1,357,072
Aviva PLC 472.00 +1.40 +0.30 3,009,807
B SKY B 1,002.36 +1.36 +0.14 1,557,175
Babcock International Group PLC 914.50 -18.00 -1.93 2,490,754
BAE Systems PLC 599.00 -1.00 -0.17 3,326,434
Barclays PLC 228.00 +3.50 +1.56 15,952,523
Barratt Developments PLC 478.20 -8.20 -1.69 4,295,814
Bhp Billiton PLC 1,494.00 +56.50 +3.93 6,788,854
Bp PLC 490.55 +3.40 +0.70 13,449,542
British American Tobacco PLC 4,803.50 +36.50 +0.77 1,762,138
British Land Company PLC 588.50 -8.50 -1.42 2,358,370
BT Group PLC 305.70 -76.86 -20.09 150,383,621
Bunzl PLC 2,096.00 -30.00 -1.41 481,924
Burberry Group PLC 1,653.90 +1.90 +0.12 846,235
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2482
Euro USD =1.0754
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.70 USD  0.47
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.32 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  156.60 USC  1.20
COCOA CON1 USD  2,202.00 USD  37.00
SUGAR 11 CON1 USC  20.83 USC  0.19