Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,433.03
Today's Change +49.18 (0.67)
Open 7,383.85
Prev Close 7,383.85
 
Day's High 7,444.98
Day's Low 7,383.85
52-wk High 7,598.99
52-wk Low 6,654.48
   
Company Last Chg Chg % Volume
3i Group PLC 960.00 +18.00 +1.91 1,803,635
Admiral Group PLC 2,047.00 -131.00 -6.01 2,054,226
Anglo American PLC 1,286.50 +45.00 +3.62 6,135,544
Antofagasta PLC 948.50 +27.50 +2.99 2,718,205
Ashtead Group PLC 1,614.00 +24.00 +1.51 839,305
Associated British Foods PLC 3,175.00 +22.00 +0.70 589,091
AstraZeneca PLC 4,467.50 +11.00 +0.25 1,647,478
Aviva PLC 529.00 +5.00 +0.95 6,536,198
B SKY B 956.50 -0.50 -0.05 1,043,988
Babcock International Group PLC 847.50 -3.00 -0.35 977,991
BAE Systems PLC 597.50 +3.50 +0.59 6,671,450
Barclays PLC 200.75 +0.30 +0.15 20,662,125
Barratt Developments PLC 611.50 +6.50 +1.07 2,545,881
Bhp Billiton PLC 1,368.00 +26.00 +1.94 9,695,825
Bp PLC 445.45 +1.35 +0.30 26,651,218
British American Tobacco PLC 4,929.00 +21.50 +0.44 2,485,495
British Land Company PLC 624.50 +4.50 +0.73 3,109,984
BT Group PLC 294.40 -2.25 -0.76 14,428,346
Bunzl PLC 2,328.00 +24.00 +1.04 832,523
Burberry Group PLC 1,762.00 +16.00 +0.92 753,156
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2891
Euro USD =1.1773
Rand USD =0.0758
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.43 USD  0.16
GAS OIL LS OCT16 USD  467.00 USD  -3.25
LIGHT CRUDE CON1 USD  46.89 USD  0.11
NATURAL GAS CON1 USD  2.89 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00