Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,203.94
Today's Change -33.23 (-0.46)
Open 7,237.17
Prev Close 7,237.17
 
Day's High 7,243.31
Day's Low 7,197.28
52-wk High 7,447.00
52-wk Low 5,788.74
   
Company Last Chg Chg % Volume
3i Group PLC 793.50 -11.50 -1.43 3,093,859
Admiral Group PLC 2,011.00 -15.00 -0.74 676,281
Anglo American PLC 1,106.50 +18.50 +1.70 6,098,795
Antofagasta PLC 838.00 +19.50 +2.38 3,135,959
Ashtead Group PLC 1,631.00 +4.00 +0.25 2,332,722
Associated British Foods PLC 2,810.00 -22.00 -0.78 1,552,124
AstraZeneca PLC 4,637.50 -60.50 -1.29 2,114,108
Aviva PLC 524.50 -3.50 -0.66 7,594,192
B SKY B 992.00 +3.00 +0.30 3,808,019
Babcock International Group PLC 899.00 -11.50 -1.26 1,532,917
BAE Systems PLC 627.00 -4.00 -0.63 8,048,292
Barclays PLC 212.25 -11.70 -5.22 99,386,155
Barratt Developments PLC 579.50 -8.50 -1.45 5,089,033
Bhp Billiton PLC 1,175.00 +21.50 +1.86 8,434,825
Bp PLC 442.50 -0.15 -0.03 32,770,927
British American Tobacco PLC 5,215.00 -21.00 -0.40 2,754,105
British Land Company PLC 656.50 -5.50 -0.83 4,908,333
BT Group PLC 304.75 -3.35 -1.09 20,614,686
Bunzl PLC 2,408.00 -1.00 -0.04 1,138,429
Burberry Group PLC 1,614.00 +4.00 +0.25 1,731,759
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74