Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,433.03
Today's Change +49.18 (0.67)
Open 7,383.85
Prev Close 7,383.85
 
Day's High 7,444.98
Day's Low 7,383.85
52-wk High 7,598.99
52-wk Low 6,654.48
   
Company Last Chg Chg % Volume
Carnival PLC 5,380.00 +5.00 +0.09 329,741
Centrica PLC 204.60 +3.60 +1.79 13,848,953
COCACOLA HBC AG 2,575.00 +14.00 +0.55 568,113
Compass Group PLC 1,667.00 +20.00 +1.21 2,495,425
CONVATECD-15 291.30 +1.30 +0.45 4,625,394
CRH PLC 2,746.00 +27.00 +0.99 1,681,707
Croda International PLC 3,817.00 +38.00 +1.01 372,686
DCC 6,965.00 +115.00 +1.68 119,882
Diageo PLC 2,594.00 +58.00 +2.29 6,751,736
DIRECT LINE 386.30 -9.40 -2.38 6,893,627
DLY15TUI AG 1,325.00 +6.00 +0.45 2,089,020
easyJet plc 1,326.00 +4.00 +0.30 3,183,399
Experian PLC 1,529.00 +13.00 +0.86 1,306,873
Fresnillo PLC 1,508.00 +7.00 +0.47 608,801
G4S PLC 300.00 +2.70 +0.91 4,360,030
GKN PLC 320.70 +6.10 +1.94 6,199,053
GlaxoSmithKline PLC 1,504.00 +9.50 +0.64 6,396,087
Glencore International PLC 345.25 +14.00 +4.23 46,535,100
Hammerson PLC 577.50 +4.00 +0.70 2,045,052
Hargreaves Lansdown PLC 1,349.00 -3.00 -0.22 1,379,720
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2880
Euro USD =1.1766
Rand USD =0.0757
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  10.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.33 USD  -0.47
GAS OIL LS OCT16 USD  466.25 USD  -5.25
LIGHT CRUDE CON1 USD  46.84 USD  -0.71
NATURAL GAS CON1 USD  2.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  131.10 USC  -0.90
COCOA CON1 USD  1,844.00 USD  -21.00
SUGAR 11 CON1 USC  12.94 USC  -0.19