Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,424.13
Today's Change -15.16 (-0.20)
Open 7,439.29
Prev Close 7,439.29
 
Day's High 7,441.79
Day's Low 7,396.75
52-wk High 7,598.99
52-wk Low 5,788.74
   
Company Last Chg Chg % Volume
Carnival PLC 5,190.00 -25.00 -0.48 629,263
Centrica PLC 208.50 +2.10 +1.02 21,396,878
COCACOLA HBC AG 2,363.00 -34.00 -1.42 413,952
Compass Group PLC 1,668.00 +8.00 +0.48 3,097,156
CONVATECD-15 335.40 +0.00 +0.00 3,375,759
CRH PLC 2,822.00 -18.00 -0.63 1,127,547
Croda International PLC 3,943.00 +4.00 +0.10 362,876
DCC 7,140.00 -60.00 -0.83 169,862
Diageo PLC 2,305.00 -31.00 -1.33 5,960,653
DIRECT LINE 360.50 +3.60 +1.01 2,793,625
DLY15TUI AG 1,133.00 +7.00 +0.62 889,412
easyJet plc 1,337.00 +0.00 +0.00 1,682,519
Experian PLC 1,619.00 +10.00 +0.62 2,107,844
Fresnillo PLC 1,605.00 +45.00 +2.88 978,902
G4S PLC 332.60 +0.00 +0.00 2,306,331
GKN PLC 345.90 -0.60 -0.17 4,103,608
GlaxoSmithKline PLC 1,708.50 -13.50 -0.78 5,092,668
Glencore International PLC 279.50 -2.35 -0.83 27,537,167
Hammerson PLC 588.50 +6.50 +1.12 1,820,931
Hargreaves Lansdown PLC 1,338.00 +7.00 +0.53 556,825
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  43.17 USD  0.43
NATURAL GAS CON1 USD  2.92 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,793.00 USD  0.00
SUGAR 11 CON1 USC  13.02 USC  0.18