Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,523.23
Today's Change +0.19 (0.00)
Open 7,523.04
Prev Close 7,523.04
 
Day's High 7,560.04
Day's Low 7,517.07
52-wk High 7,598.99
52-wk Low 6,676.56
   
Company Last Chg Chg % Volume
Burberry Group PLC 1,905.00 +12.00 +0.63 1,594,413
Carnival PLC 4,956.00 +11.00 +0.22 579,113
Centrica PLC 173.10 +1.10 +0.64 23,737,332
COCACOLA HBC AG 2,570.00 -23.00 -0.89 443,743
Compass Group PLC 1,584.00 -22.00 -1.37 2,922,080
CONVATECD-15 214.40 +1.60 +0.75 5,537,560
CRH PLC 2,790.00 +44.00 +1.60 2,182,341
Croda International PLC 3,881.00 +6.00 +0.15 345,608
DCC 7,165.00 -20.00 -0.28 142,565
Diageo PLC 2,567.50 -3.50 -0.14 4,320,703
DIRECT LINE 379.70 +2.40 +0.64 4,486,310
DLY15TUI AG 1,334.00 -1.00 -0.07 805,875
easyJet plc 1,313.00 +18.00 +1.39 1,632,273
Experian PLC 1,566.00 +4.00 +0.26 1,613,395
Fresnillo PLC 1,367.00 -51.00 -3.60 1,396,890
G4S PLC 280.40 +5.10 +1.85 4,234,135
GKN PLC 303.40 +1.30 +0.43 24,808,418
GlaxoSmithKline PLC 1,523.50 -12.50 -0.81 8,410,188
Glencore International PLC 378.20 +0.60 +0.16 35,658,314
Hammerson PLC 529.00 -9.50 -1.76 2,222,962
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15