Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,277.92
Today's Change +13.24 (0.18)
Open 7,264.68
Prev Close 7,264.68
 
Day's High 7,278.04
Day's Low 7,258.74
52-wk High 7,447.00
52-wk Low 5,788.74
   
Company Last Chg Chg % Volume
Carnival PLC 4,626.00 +12.00 +0.26 32,419
Centrica PLC 202.40 +2.00 +1.00 3,695,220
COCACOLA HBC AG 2,145.00 -3.00 -0.14 36,093
Compass Group PLC 1,539.00 +7.00 +0.46 258,273
CONVATECD-15 302.50 +2.00 +0.67 86,776
CRH PLC 2,858.00 +4.00 +0.14 676,997
Croda International PLC 3,621.00 +2.00 +0.06 11,785
DCC 7,280.00 -5.00 -0.07 4,956
Diageo PLC 2,259.00 -2.00 -0.09 302,300
DIRECT LINE 346.70 +2.60 +0.76 307,489
DLY15TUI AG 1,144.74 +0.74 +0.06 87,411
easyJet plc 1,159.00 -10.00 -0.86 578,570
Experian PLC 1,645.86 +4.86 +0.30 133,473
Fresnillo PLC 1,510.00 -6.00 -0.40 82,537
GKN PLC 365.80 -1.60 -0.44 155,989
GlaxoSmithKline PLC 1,598.50 +13.50 +0.85 868,145
Glencore International PLC 304.50 -1.00 -0.33 3,498,884
Hammerson PLC 598.50 +3.50 +0.59 310,042
Hargreaves Lansdown PLC 1,387.00 -1.00 -0.07 56,803
Hikma Pharmaceuticals PLC 1,871.00 +29.00 +1.57 70,262
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2801
Euro USD =1.0885
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,502.00 JPY  -2.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,413.00 JPY  0.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.58 USD  -0.02
GAS OIL LS OCT16 USD  465.75 USD  0.00
LIGHT CRUDE CON1 USD  49.22 USD  -0.01
NATURAL GAS CON1 USD  3.06 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  129.50 USC  0.00
COCOA CON1 USD  1,825.00 USD  0.00
SUGAR 11 CON1 USC  16.22 USC  -0.02