Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,517.76
Today's Change +2.86 (0.04)
Open 7,514.90
Prev Close 7,514.90
 
Day's High 7,529.74
Day's Low 7,497.07
52-wk High 7,533.70
52-wk Low 5,788.74
   
Company Last Chg Chg % Volume
Carnival PLC 4,869.00 +24.00 +0.50 289,247
Centrica PLC 206.30 +0.40 +0.19 8,392,016
COCACOLA HBC AG 2,267.00 +8.00 +0.35 305,414
Compass Group PLC 1,619.00 +3.00 +0.19 935,121
CONVATECD-15 320.20 +2.80 +0.88 2,054,680
CRH PLC 2,781.00 -4.00 -0.14 640,559
Croda International PLC 3,934.00 -32.00 -0.81 114,797
DCC 7,415.00 -105.00 -1.40 213,415
Diageo PLC 2,323.00 -2.50 -0.11 1,547,388
DIRECT LINE 349.10 +1.70 +0.49 2,699,038
DLY15TUI AG 1,153.10 -19.90 -1.70 516,200
easyJet plc 1,371.00 +27.00 +2.01 1,816,135
Experian PLC 1,652.00 -14.00 -0.84 1,026,231
Fresnillo PLC 1,575.00 +0.00 +0.00 432,360
GKN PLC 348.60 -1.20 -0.34 1,625,690
GlaxoSmithKline PLC 1,618.50 -15.00 -0.92 3,286,158
Glencore International PLC 293.30 +1.55 +0.53 17,009,723
Hammerson PLC 579.00 -2.50 -0.43 421,502
Hargreaves Lansdown PLC 1,402.00 +15.00 +1.08 438,602
Hikma Pharmaceuticals PLC 1,655.00 -16.00 -0.96 457,866
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.1216
Rand USD =0.0778
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  0.00
SILVER CON1 JPY  61.00 JPY  0.20
PLATINUM CON1 JPY  3,430.00 JPY  14.00
PALLADIUM CON1 JPY  2,750.00 JPY  -30.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  53.80 USD  -0.16
GAS OIL LS OCT16 USD  479.75 USD  -0.50
LIGHT CRUDE CON1 USD  51.13 USD  -0.23
NATURAL GAS CON1 USD  3.21 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  127.90 USC  -0.65
COCOA CON1 USD  1,903.00 USD  9.00
SUGAR 11 CON1 USC  15.57 USC  -0.10