Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,293.50
Today's Change -43.32 (-0.59)
Open 7,336.82
Prev Close 7,336.82
 
Day's High 7,336.82
Day's Low 7,255.78
52-wk High 7,447.00
52-wk Low 5,788.74
   
Company Last Chg Chg % Volume
Carnival PLC 4,502.00 -48.00 -1.05 597,290
Centrica PLC 219.50 +3.10 +1.43 22,582,482
COCACOLA HBC AG 2,017.00 -6.00 -0.30 355,867
Compass Group PLC 1,508.00 -3.00 -0.20 2,523,522
CONVATECD-15 265.00 +0.20 +0.08 1,913,785
CRH PLC 2,763.00 -58.00 -2.06 1,372,982
Croda International PLC 3,597.00 -11.00 -0.30 278,195
DCC 7,015.00 +40.00 +0.57 160,342
Diageo PLC 2,297.50 -10.50 -0.45 3,104,235
DIRECT LINE 336.80 -0.80 -0.24 7,789,795
DLY15TUI AG 1,121.00 -1.00 -0.09 740,712
easyJet plc 1,012.00 +7.00 +0.70 2,112,933
Experian PLC 1,632.00 -4.00 -0.24 1,130,708
Fresnillo PLC 1,550.00 +5.00 +0.32 1,156,513
GKN PLC 366.60 -5.40 -1.45 4,675,162
GlaxoSmithKline PLC 1,677.00 +6.50 +0.39 6,948,822
Glencore International PLC 305.75 -14.00 -4.38 54,013,359
Hammerson PLC 569.00 -3.50 -0.61 1,948,030
Hargreaves Lansdown PLC 1,291.00 -2.00 -0.15 634,417
Hikma Pharmaceuticals PLC 2,000.00 -1.00 -0.05 1,178,227
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2563
Euro USD =1.0860
Rand USD =0.0779
Symbol Last Net Change
GOLD CON1 JPY  4,464.00 JPY  5.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,447.00 JPY  0.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.75 USD  -0.05
GAS OIL LS OCT16 USD  452.00 USD  3.00
LIGHT CRUDE CON1 USD  47.76 USD  -0.21
NATURAL GAS CON1 USD  3.05 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  139.30 USC  1.70
COCOA CON1 USD  2,156.00 USD  25.00
SUGAR 11 CON1 USC  17.77 USC  0.06