Markets

 - DAX Index
Exchange Xetra
Price 12,438.01
Today's Change -5.78 (-0.05)
Open 12,417.90
Prev Close 12,443.80
 
Day's High 12,462.10
Day's Low 12,414.10
52-wk High 12,486.30
52-wk Low 9,214.10
   
Company Last Chg Chg % Volume
adidas AG 183.90 -0.45 -0.24 652,878
Allianz SE 174.80 +0.30 +0.17 1,363,122
BASF SE 89.46 -0.52 -0.58 2,632,064
Bayer AG 113.60 +0.95 +0.84 4,493,141
Bayerische Motoren Werke AG 87.65 -0.05 -0.06 1,714,974
Beiersdorf AG 91.34 +0.15 +0.16 381,789
COMMERZBANK AG 8.99 +0.16 +1.79 12,566,291
Continental AG 205.50 +0.85 +0.42 787,144
Daimler AG 68.40 +0.11 +0.16 3,910,427
Deutsche Bank AG 16.53 -0.17 -1.02 15,518,130
Deutsche Boerse AG 89.85 -0.84 -0.93 545,163
Deutsche Lufthansa AG 15.84 +0.03 +0.19 5,216,327
Deutsche Post AG 33.00 +0.59 +1.82 7,081,978
Deutsche Telekom AG 16.10 -0.09 -0.53 11,517,264
E.ON AG 7.16 +0.04 +0.55 12,604,903
Fresenius Medical Care AG & Co KGaA 81.45 -0.94 -1.14 749,026
Fresenius SE & Co KGaA 74.41 -0.86 -1.14 1,217,116
HeidelbergCement AG 85.00 -1.93 -2.22 669,271
Henkel AG & Co. KGaA 125.00 +0.15 +0.12 553,132
Infineon Technologies AG 19.00 +0.01 +0.08 3,429,041
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74