Markets

 - DAX Index
Exchange Xetra
Price 12,991.28
Today's Change +1.18 (0.01)
Open 13,057.80
Prev Close 12,990.10
 
Day's High 13,063.60
Day's Low 12,956.40
52-wk High 13,094.80
52-wk Low 10,174.90
   
Company Last Chg Chg % Volume
adidas AG 187.25 +0.40 +0.21 656,414
Allianz SE 197.00 +1.05 +0.54 1,161,129
BASF SE 90.45 +0.40 +0.44 2,135,630
Bayer AG 117.95 -0.75 -0.63 1,872,387
Bayerische Motoren Werke AG 86.30 -1.11 -1.27 2,105,118
Beiersdorf AG 92.02 -1.06 -1.14 356,377
COMMERZBANK AG 11.61 -0.06 -0.51 9,173,388
Continental AG 213.50 +0.45 +0.21 362,566
Daimler AG 68.36 -0.58 -0.84 4,735,810
Deutsche Bank AG 14.40 +0.22 +1.55 10,136,266
Deutsche Boerse AG 92.83 +1.78 +1.95 655,764
Deutsche Lufthansa AG 25.72 +0.28 +1.08 3,539,917
Deutsche Post AG 38.22 +0.15 +0.39 2,344,958
Deutsche Telekom AG 15.40 +0.05 +0.36 8,091,888
E.ON AG 10.04 +0.04 +0.43 8,275,609
Fresenius Medical Care AG & Co KGaA 82.87 +0.29 +0.35 479,883
Fresenius SE & Co KGaA 71.17 +0.59 +0.84 1,142,788
HeidelbergCement AG 84.91 +0.97 +1.16 812,487
Henkel AG & Co. KGaA 116.60 -1.00 -0.85 552,787
Infineon Technologies AG 22.47 +0.16 +0.72 5,514,179
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15