Markets

 - DAX Index
Exchange Xetra
Price 12,263.86
Today's Change +86.82 (0.71)
Open 12,250.00
Prev Close 12,177.00
 
Day's High 12,301.40
Day's Low 12,240.80
52-wk High 12,951.50
52-wk Low 10,174.90
   
Company Last Chg Chg % Volume
adidas AG 193.50 -0.80 -0.41 314,212
Allianz SE 183.85 +0.85 +0.46 814,718
BASF SE 81.83 +0.90 +1.11 1,715,405
Bayer AG 108.10 +1.05 +0.98 1,383,330
Bayerische Motoren Werke AG 80.14 +0.14 +0.17 776,205
Beiersdorf AG 89.69 +0.00 +0.00 175,944
COMMERZBANK AG 11.20 +0.03 +0.22 6,060,747
Continental AG 193.25 +3.85 +2.03 589,775
Daimler AG 60.52 +0.27 +0.45 1,956,465
Deutsche Bank AG 14.58 +0.00 +0.00 8,185,050
Deutsche Boerse AG 89.75 +0.81 +0.91 302,827
Deutsche Lufthansa AG 20.75 +0.16 +0.78 4,809,157
Deutsche Post AG 35.51 +0.41 +1.15 2,276,310
Deutsche Telekom AG 15.61 -0.08 -0.51 6,662,597
E.ON AG 9.60 +0.06 +0.65 9,717,220
Fresenius Medical Care AG & Co KGaA 79.12 +0.11 +0.14 615,707
Fresenius SE & Co KGaA 69.59 +0.35 +0.51 882,146
HeidelbergCement AG 81.75 +1.32 +1.64 587,926
Henkel AG & Co. KGaA 113.20 -0.25 -0.22 685,710
Infineon Technologies AG 19.12 +0.06 +0.34 2,462,128
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2900
Euro USD =1.1784
Rand USD =0.0759
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.45 USD  0.18
GAS OIL LS OCT16 USD  467.25 USD  -3.00
LIGHT CRUDE CON1 USD  46.90 USD  0.12
NATURAL GAS CON1 USD  2.89 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00