Markets

 - DAX Index
Exchange Xetra
Price 11,571.01
Today's Change +25.26 (0.22)
Open 11,554.80
Prev Close 11,545.80
 
Day's High 11,585.30
Day's Low 11,538.00
52-wk High 11,692.30
52-wk Low 8,699.29
   
Company Last Chg Chg % Volume
adidas AG 154.25 +1.75 +1.15 287,996
Allianz SE 156.30 -1.15 -0.73 1,428,529
BASF SE 88.77 -0.24 -0.27 910,875
Bayer AG 101.30 +0.25 +0.25 706,581
Bayerische Motoren Werke AG 87.20 +0.94 +1.09 488,334
Beiersdorf AG 81.70 +0.04 +0.05 133,879
COMMERZBANK AG 7.93 +0.04 +0.44 7,837,806
Continental AG 185.30 +0.25 +0.14 199,103
Daimler AG 71.03 +0.86 +1.23 1,562,716
Deutsche Bank AG 18.10 +0.24 +1.34 5,338,836
Deutsche Lufthansa AG 12.14 -0.09 -0.74 2,633,790
Deutsche Post AG 31.33 +0.06 +0.19 1,265,663
Deutsche Telekom AG 16.13 -0.19 -1.16 6,460,993
DT BOERSE Z UMT 80.66 +0.60 +0.75 210,459
E.ON AG 7.26 -0.06 -0.85 5,907,233
Fresenius Medical Care AG & Co KGaA 75.03 +0.01 +0.01 215,997
Fresenius SE & Co KGaA 73.51 -0.24 -0.33 401,462
HeidelbergCement AG 87.44 +0.64 +0.74 257,865
Henkel AG & Co. KGaA 113.20 +0.30 +0.27 131,110
Infineon Technologies AG 16.40 +0.10 +0.61 1,757,099
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.31 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19