Markets

 - DAX Index
Exchange Xetra
Price 11,804.03
Today's Change -143.80 (-1.20)
Open 11,920.90
Prev Close 11,947.80
 
Day's High 11,934.60
Day's Low 11,722.30
52-wk High 12,031.10
52-wk Low 9,125.19
   
Company Last Chg Chg % Volume
adidas AG 151.90 -1.05 -0.69 533,288
Allianz SE 163.75 -1.90 -1.15 1,832,887
BASF SE 87.36 -2.59 -2.88 5,211,660
Bayer AG 104.25 -0.85 -0.81 2,509,386
Bayerische Motoren Werke AG 84.25 -1.51 -1.76 1,920,210
Beiersdorf AG 86.52 -0.30 -0.35 458,733
COMMERZBANK AG 7.10 -0.20 -2.81 19,729,037
Continental AG 192.05 -2.95 -1.51 475,563
Daimler AG 68.76 -0.52 -0.75 4,054,394
Deutsche Bank AG 18.14 -0.40 -2.16 10,276,278
Deutsche Lufthansa AG 13.71 +0.01 +0.07 4,248,641
Deutsche Post AG 32.19 -0.28 -0.86 2,692,058
Deutsche Telekom AG 16.43 -0.05 -0.33 8,992,785
DT BOERSE Z UMT 83.94 +0.00 +0.00 474,523
E.ON AG 7.14 -0.09 -1.31 9,719,907
Fresenius Medical Care AG & Co KGaA 77.66 -1.01 -1.28 798,760
Fresenius SE & Co KGaA 75.67 -0.95 -1.24 1,357,012
HeidelbergCement AG 85.79 -0.38 -0.44 777,944
Henkel AG & Co. KGaA 119.00 -1.25 -1.04 689,733
Infineon Technologies AG 16.91 -0.51 -2.93 5,754,600
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36