Markets

 - DAX Index
Exchange Xetra
Price 12,149.42
Today's Change +153.35 (1.28)
Open 12,062.70
Prev Close 11,996.10
 
Day's High 12,158.70
Day's Low 12,045.20
52-wk High 12,158.70
52-wk Low 9,214.10
   
Company Last Chg Chg % Volume
adidas AG 177.95 +1.90 +1.08 503,175
Allianz SE 171.55 +1.95 +1.15 1,075,442
BASF SE 91.54 +1.51 +1.68 1,594,134
Bayer AG 106.90 +0.30 +0.28 2,049,692
Bayerische Motoren Werke AG 84.48 +1.00 +1.20 1,719,210
Beiersdorf AG 88.54 +0.45 +0.51 346,297
COMMERZBANK AG 8.80 +0.28 +3.31 15,757,685
Continental AG 201.70 +4.20 +2.13 544,119
Daimler AG 71.63 +1.15 +1.63 4,251,826
Deutsche Bank AG 15.95 +0.45 +2.90 16,644,258
Deutsche Lufthansa AG 14.96 +0.09 +0.61 3,229,356
Deutsche Post AG 31.28 +0.19 +0.63 2,494,486
Deutsche Telekom AG 16.32 +0.13 +0.80 6,359,296
DT BOERSE Z UMT 82.46 +0.52 +0.63 328,305
E.ON AG 7.31 +0.05 +0.74 15,912,006
Fresenius Medical Care AG & Co KGaA 78.06 +0.74 +0.96 504,254
Fresenius SE & Co KGaA 73.90 +0.71 +0.97 862,274
HeidelbergCement AG 86.65 +0.53 +0.62 569,747
Henkel AG & Co. KGaA 119.20 +0.20 +0.17 323,836
Infineon Technologies AG 19.15 +0.46 +2.46 4,613,372
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15