Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 22,949.86
Today's Change +51.34 (0.22)
Open 22,965.20
Prev Close 22,898.50
 
Day's High 22,986.40
Day's Low 22,907.80
52-wk High 24,364.00
52-wk Low 18,278.80
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 78.40 +0.90 +1.16 4,384,503
AIA Group Ltd 47.45 -0.15 -0.32 15,571,274
Bank of China Ltd 3.53 +0.01 +0.28 166,311,263
Bank of Communications Co Ltd 5.72 +0.01 +0.18 17,964,720
Bank of East Asia Ltd 32.40 +0.80 +2.53 2,378,470
Belle International Holdings Ltd 4.77 +0.06 +1.27 8,009,600
BOC Hong Kong (Holdings) Ltd 30.45 +0.05 +0.16 7,880,675
Cathay Pacific Airways Ltd 10.46 +0.06 +0.58 3,917,378
Cheung Kong (Holdings) Ltd 92.30 +0.90 +0.98 4,117,446
Cheung Kong Infrastructure Holdings Ltd 61.25 -0.30 -0.49 1,845,954
China Construction Bank Corp 5.73 -0.07 -1.21 372,222,754
China Life Insurance Co Ltd 21.50 +0.20 +0.94 25,118,798
China Mengniu Dairy Co Ltd 14.22 +0.00 +0.00 6,549,180
China Merchants Holdings (International) Co Ltd 20.60 -0.20 -0.96 3,173,137
China Mobile Ltd 87.00 +0.90 +1.05 15,021,756
China Overseas Land & Investment Ltd 22.55 +0.10 +0.45 21,450,513
China Petroleum & Chemical Corp 6.20 +0.10 +1.64 127,769,982
China Resources Land Ltd 18.86 +0.08 +0.43 8,301,636
China Resources Power Holdings Co Ltd 13.44 -0.08 -0.59 3,008,617
China Shenhua Energy Co Ltd 16.28 +0.40 +2.52 22,861,457
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.25 USD  0.50
NATURAL GAS CON1 USD  3.30 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19