Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,905.10
Today's Change +221.60 (0.86)
Open 25,872.90
Prev Close 25,683.50
 
Day's High 25,918.20
Day's Low 25,814.80
52-wk High 26,090.30
52-wk Low 20,217.10
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 97.95 +0.55 +0.56 946,182
AIA Group Ltd 57.75 +0.50 +0.87 4,640,066
Bank of China Ltd 3.84 +0.02 +0.52 101,197,532
Bank of Communications Co Ltd 5.57 +0.01 +0.18 6,400,918
Bank of East Asia Ltd 33.90 +0.30 +0.89 332,488
Belle International Holdings Ltd 6.16 +0.00 +0.00 4,890,802
BOC Hong Kong (Holdings) Ltd 39.35 +1.65 +4.38 10,493,652
Cathay Pacific Airways Ltd 12.10 +0.02 +0.17 1,426,000
Cheung Kong (Holdings) Ltd 98.50 -0.35 -0.35 1,306,800
Cheung Kong Infrastructure Holdings Ltd 66.80 +0.00 +0.00 353,846
China Construction Bank Corp 6.10 +0.04 +0.66 107,562,093
China Life Insurance Co Ltd 23.95 +0.00 +0.00 8,195,594
China Mengniu Dairy Co Ltd 15.34 +0.30 +1.99 3,569,733
China Merchants Holdings (International) Co Ltd 21.85 +0.10 +0.46 568,126
China Mobile Ltd 83.35 +0.45 +0.54 3,581,862
China Overseas Land & Investment Ltd 22.85 -0.05 -0.22 2,758,987
China Petroleum & Chemical Corp 6.14 +0.06 +0.99 32,985,800
China Resources Land Ltd 22.60 +0.30 +1.35 2,994,500
China Resources Power Holdings Co Ltd 15.42 +0.32 +2.12 2,483,672
China Shenhua Energy Co Ltd 16.74 +0.38 +2.34 28,787,430
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1405
Rand USD =0.0775
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.25 USD  3.75
LIGHT CRUDE CON1 USD  44.93 USD  0.19
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00