Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 23,965.70
Today's Change -149.16 (-0.62)
Open 24,115.60
Prev Close 24,114.90
 
Day's High 24,121.90
Day's Low 23,958.10
52-wk High 24,364.00
52-wk Low 18,867.70
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 82.80 -4.10 -4.72 9,424,103
AIA Group Ltd 48.75 -0.30 -0.61 39,407,736
Bank of China Ltd 3.97 -0.07 -1.73 256,536,552
Bank of Communications Co Ltd 6.25 -0.07 -1.11 27,888,525
Bank of East Asia Ltd 32.90 -0.10 -0.30 1,636,819
Belle International Holdings Ltd 5.44 +0.00 +0.00 23,813,878
BOC Hong Kong (Holdings) Ltd 31.05 -0.45 -1.43 9,331,117
Cathay Pacific Airways Ltd 11.42 +0.02 +0.18 5,684,634
Cheung Kong (Holdings) Ltd 94.50 +2.00 +2.16 13,442,822
Cheung Kong Infrastructure Holdings Ltd 64.10 +0.30 +0.47 2,106,168
China Construction Bank Corp 6.41 -0.05 -0.77 338,141,219
China Life Insurance Co Ltd 24.35 -0.05 -0.20 36,705,839
China Mengniu Dairy Co Ltd 15.14 -0.26 -1.69 3,975,494
China Merchants Holdings (International) Co Ltd 21.35 -0.40 -1.84 3,787,113
China Mobile Ltd 86.50 +0.15 +0.17 13,260,361
China Overseas Land & Investment Ltd 24.10 -0.25 -1.03 11,228,595
China Petroleum & Chemical Corp 6.10 -0.09 -1.45 65,314,716
China Resources Land Ltd 21.40 -0.40 -1.83 8,866,802
China Resources Power Holdings Co Ltd 14.28 +0.04 +0.28 4,314,959
China Shenhua Energy Co Ltd 16.28 -0.20 -1.21 17,096,205
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36