Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 24,615.13
Today's Change -83.35 (-0.34)
Open 24,691.30
Prev Close 24,698.50
 
Day's High 24,697.00
Day's Low 24,563.80
52-wk High 24,717.40
52-wk Low 19,594.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 114.20 +5.80 +5.35 6,281,564
AIA Group Ltd 53.85 -0.65 -1.19 43,938,574
Bank of China Ltd 3.77 -0.01 -0.26 245,521,110
Bank of Communications Co Ltd 5.99 -0.05 -0.83 14,092,026
Bank of East Asia Ltd 32.20 -0.15 -0.46 960,670
Belle International Holdings Ltd 5.27 -- -- --
BOC Hong Kong (Holdings) Ltd 32.00 +0.25 +0.79 13,041,303
Cathay Pacific Airways Ltd 11.20 -0.18 -1.58 5,284,303
Cheung Kong (Holdings) Ltd 97.15 +0.15 +0.15 3,860,932
Cheung Kong Infrastructure Holdings Ltd 68.15 +0.35 +0.52 3,430,332
China Construction Bank Corp 6.32 -0.02 -0.32 162,007,922
China Life Insurance Co Ltd 23.65 -0.10 -0.42 27,662,910
China Mengniu Dairy Co Ltd 15.06 +0.00 +0.00 6,012,642
China Merchants Holdings (International) Co Ltd 22.25 -0.20 -0.89 2,892,630
China Mobile Ltd 82.95 -0.65 -0.78 16,740,477
China Overseas Land & Investment Ltd 22.60 -0.20 -0.88 11,429,660
China Petroleum & Chemical Corp 6.30 -0.04 -0.63 55,223,204
China Resources Land Ltd 21.60 -0.50 -2.26 13,056,860
China Resources Power Holdings Co Ltd 14.02 -0.04 -0.28 1,979,102
China Shenhua Energy Co Ltd 18.14 +0.00 +0.00 17,242,560
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74