Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 24,345.87
Today's Change +152.17 (0.63)
Open 24,329.20
Prev Close 24,193.70
 
Day's High 24,360.00
Day's Low 24,274.50
52-wk High 24,656.70
52-wk Low 19,594.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 95.30 +0.10 +0.11 3,847,266
AIA Group Ltd 49.30 +0.00 +0.00 19,843,521
Bank of China Ltd 3.91 +0.04 +1.03 219,425,017
Bank of Communications Co Ltd 6.09 -- -- --
Bank of East Asia Ltd 32.35 +0.20 +0.62 872,631
Belle International Holdings Ltd 5.09 +0.07 +1.39 9,594,012
BOC Hong Kong (Holdings) Ltd 32.05 -0.05 -0.16 7,005,995
Cathay Pacific Airways Ltd 11.20 +0.02 +0.18 4,956,283
Cheung Kong (Holdings) Ltd 96.90 +0.05 +0.05 4,428,997
Cheung Kong Infrastructure Holdings Ltd 61.65 -- -- --
China Construction Bank Corp 6.38 +0.05 +0.79 210,272,874
China Life Insurance Co Ltd 24.05 +0.25 +1.05 25,732,878
China Mengniu Dairy Co Ltd 15.38 +0.26 +1.72 8,858,430
China Merchants Holdings (International) Co Ltd 22.15 -0.15 -0.67 3,242,163
China Mobile Ltd 86.80 +0.60 +0.70 11,181,247
China Overseas Land & Investment Ltd 22.65 -0.05 -0.22 35,253,407
China Petroleum & Chemical Corp 6.28 -- -- --
China Resources Land Ltd 21.90 +0.05 +0.23 11,421,405
China Resources Power Holdings Co Ltd 14.14 +0.02 +0.14 5,223,224
China Shenhua Energy Co Ltd 18.50 +0.22 +1.20 23,919,178
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15