Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 28,487.24
Today's Change +328.15 (1.17)
Open 28,360.00
Prev Close 28,159.10
 
Day's High 28,519.80
Day's Low 28,313.70
52-wk High 28,798.80
52-wk Low 21,488.80
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 140.10 +3.80 +2.79 3,763,363
AIA Group Ltd 60.20 -0.90 -1.47 31,712,431
Bank of China Ltd 4.04 +0.05 +1.25 212,583,312
Bank of Communications Co Ltd 6.03 +0.05 +0.84 17,731,341
Bank of East Asia Ltd 35.05 +0.25 +0.72 1,057,911
BOC Hong Kong (Holdings) Ltd 38.50 +0.35 +0.92 6,221,805
Cathay Pacific Airways Ltd 13.34 +0.30 +2.30 13,563,142
Cheung Kong (Holdings) Ltd 101.50 +0.70 +0.69 2,590,901
Cheung Kong Infrastructure Holdings Ltd 68.65 -0.15 -0.22 997,975
China Construction Bank Corp 6.93 +0.15 +2.21 209,020,696
China Life Insurance Co Ltd 24.60 +0.40 +1.65 37,194,129
China Mengniu Dairy Co Ltd 21.60 +0.75 +3.60 19,891,169
China Merchants Holdings (International) Co Ltd 24.95 +0.75 +3.10 11,269,344
China Mobile Ltd 79.30 +1.00 +1.28 21,525,348
China Overseas Land & Investment Ltd 25.65 +0.35 +1.38 19,689,780
China Petroleum & Chemical Corp 5.73 +0.05 +0.88 101,055,026
China Resources Land Ltd 24.10 +0.20 +0.84 6,329,719
China Resources Power Holdings Co Ltd 13.92 +0.06 +0.43 6,270,070
China Shenhua Energy Co Ltd 18.88 +0.30 +1.61 12,821,101
China Unicom (Hong Kong) Ltd 11.22 +0.06 +0.54 56,903,358
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15