Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 28,487.24
Today's Change +328.15 (1.17)
Open 28,360.00
Prev Close 28,159.10
 
Day's High 28,519.80
Day's Low 28,313.70
52-wk High 28,798.80
52-wk Low 21,488.80
   
Company Last Chg Chg % Volume
CITIC Pacific Ltd 11.54 +0.14 +1.23 5,871,040
CK PROPERTY 66.70 -0.25 -0.37 4,358,933
CLP Holdings Ltd 80.45 +0.75 +0.94 1,854,425
CNOOC Ltd 9.96 -0.04 -0.40 67,581,450
Cosway Corp Ltd 7.81 +0.04 +0.51 21,498,806
Galaxy Entertainment Group Ltd 52.85 +1.45 +2.82 14,285,468
Geely Automobile Holdings Ltd 26.30 +1.45 +5.84 50,264,318
Hang Lung Properties Ltd 18.80 +0.14 +0.75 3,242,108
Hang Seng Bank Ltd 190.20 +0.20 +0.11 662,311
Henderson Land Development Co Ltd 52.50 +0.50 +0.96 2,933,874
Hengan International Group Co Ltd 76.05 +1.50 +2.01 1,773,757
Hong Kong Exchanges and Clearing Ltd 220.20 +2.60 +1.19 4,131,886
HSBC Holdings PLC 76.50 +0.50 +0.66 13,357,000
Industrial and Commercial Bank of China Ltd 6.30 +0.17 +2.77 254,339,824
Kunlun Energy Co Ltd 7.37 +0.07 +0.96 4,944,838
Lenovo Group Ltd 4.57 +0.11 +2.47 89,959,202
Link Real Estate Investment Trust 66.40 +1.85 +2.87 5,619,836
MTR Corp Ltd 45.05 +0.10 +0.22 2,519,476
New World Development Co Ltd 12.00 +0.14 +1.18 23,502,223
PetroChina Co Ltd 5.01 +0.02 +0.40 71,883,508
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1782
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15