Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 24,615.13
Today's Change -83.35 (-0.34)
Open 24,691.30
Prev Close 24,698.50
 
Day's High 24,697.00
Day's Low 24,563.80
52-wk High 24,717.40
52-wk Low 19,594.60
   
Company Last Chg Chg % Volume
China Unicom (Hong Kong) Ltd 10.04 -0.12 -1.18 40,627,055
CITIC Pacific Ltd 11.28 +0.08 +0.71 12,721,280
CK PROPERTY 55.80 +0.35 +0.63 5,648,440
CLP Holdings Ltd 82.05 -0.05 -0.06 2,057,373
CNOOC Ltd 9.07 +0.03 +0.33 67,561,347
Galaxy Entertainment Group Ltd 43.30 +0.30 +0.70 9,758,179
Geely Automobile Holdings Ltd 10.50 -0.16 -1.50 98,876,864
Hang Lung Properties Ltd 20.40 +0.05 +0.25 3,412,178
Hang Seng Bank Ltd 157.70 +0.60 +0.38 743,979
Henderson Land Development Co Ltd 49.30 +0.10 +0.20 1,149,316
Hengan International Group Co Ltd 58.20 -0.35 -0.60 3,324,459
Hong Kong Exchanges and Clearing Ltd 191.60 -0.46 -0.24 1,664,245
HSBC Holdings PLC 64.25 -0.15 -0.23 12,448,406
Industrial and Commercial Bank of China Ltd 5.08 -0.03 -0.59 116,128,211
Kunlun Energy Co Ltd 7.03 -0.04 -0.57 6,905,150
Lenovo Group Ltd 4.98 -0.03 -0.60 43,452,081
Link Real Estate Investment Trust 55.95 +0.00 +0.00 5,003,799
MTR Corp Ltd 44.80 -0.10 -0.22 2,169,987
New World Development Co Ltd 9.69 -0.07 -0.72 5,997,373
PetroChina Co Ltd 5.48 -0.01 -0.18 39,540,164
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74