Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 27,409.07
Today's Change +234.11 (0.86)
Open 27,238.80
Prev Close 27,175.00
 
Day's High 27,422.30
Day's Low 27,238.80
52-wk High 27,876.10
52-wk Low 21,488.80
   
Company Last Chg Chg % Volume
CITIC Pacific Ltd 11.74 +0.20 +1.73 8,150,409
CK PROPERTY 68.75 +1.20 +1.78 6,860,974
CLP Holdings Ltd 82.90 +0.20 +0.24 1,905,826
CNOOC Ltd 8.60 +0.02 +0.23 32,139,673
Galaxy Entertainment Group Ltd 46.90 +0.85 +1.85 13,285,587
Geely Automobile Holdings Ltd 19.16 +0.16 +0.84 75,129,862
Hang Lung Properties Ltd 19.68 +0.34 +1.76 2,196,889
Hang Seng Bank Ltd 178.70 +1.60 +0.90 727,388
Henderson Land Development Co Ltd 47.45 +0.65 +1.39 5,358,314
Hengan International Group Co Ltd 62.65 +1.25 +2.04 3,606,800
Hong Kong Exchanges and Clearing Ltd 213.20 +2.00 +0.95 3,566,859
HSBC Holdings PLC 75.25 +0.20 +0.27 14,376,268
Industrial and Commercial Bank of China Ltd 5.65 +0.10 +1.80 401,687,721
Kunlun Energy Co Ltd 7.41 -0.06 -0.80 8,665,056
Lenovo Group Ltd 4.69 +0.01 +0.21 32,025,577
Link Real Estate Investment Trust 63.50 +0.40 +0.63 3,997,284
MTR Corp Ltd 45.05 -0.05 -0.11 4,429,172
New World Development Co Ltd 10.32 +0.06 +0.58 11,190,595
PetroChina Co Ltd 4.87 +0.01 +0.21 45,232,683
Ping An Insurance (Group) Co Of China Ltd 57.95 +0.40 +0.70 27,755,674
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2852
Euro USD =1.1695
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,535.00 JPY  3.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,450.00 JPY  11.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.05 USD  0.25
GAS OIL LS OCT16 USD  473.00 USD  1.50
LIGHT CRUDE CON1 USD  47.71 USD  0.16
NATURAL GAS CON1 USD  2.90 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  -1.05
COCOA CON1 USD  1,846.00 USD  -19.00
SUGAR 11 CON1 USC  13.12 USC  -0.01