Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,895.78
Today's Change +212.28 (0.83)
Open 25,872.90
Prev Close 25,683.50
 
Day's High 25,918.20
Day's Low 25,814.80
52-wk High 26,090.30
52-wk Low 20,217.10
   
Company Last Chg Chg % Volume
China Unicom (Hong Kong) Ltd 11.62 +0.00 +0.00 3,687,407
CITIC Pacific Ltd 11.90 +0.00 +0.00 1,304,982
CK PROPERTY 61.55 -0.05 -0.08 7,190,422
CLP Holdings Ltd 83.35 -0.40 -0.48 366,336
CNOOC Ltd 8.56 +0.03 +0.35 10,582,944
Galaxy Entertainment Group Ltd 47.30 +0.25 +0.53 2,971,000
Geely Automobile Holdings Ltd 17.20 +0.70 +4.24 48,220,735
Hang Lung Properties Ltd 19.08 +0.38 +2.03 1,928,000
Hang Seng Bank Ltd 164.30 +3.40 +2.11 585,059
Henderson Land Development Co Ltd 44.15 +0.00 +0.00 402,573
Hengan International Group Co Ltd 58.40 -0.05 -0.09 1,259,024
Hong Kong Exchanges and Clearing Ltd 202.00 +1.40 +0.70 914,573
HSBC Holdings PLC 71.00 +2.50 +3.65 49,573,336
Industrial and Commercial Bank of China Ltd 5.27 +0.07 +1.35 131,013,962
Kunlun Energy Co Ltd 6.49 +0.07 +1.09 4,624,000
Lenovo Group Ltd 4.98 +0.00 +0.00 6,976,618
Link Real Estate Investment Trust 60.15 +0.50 +0.84 1,178,846
MTR Corp Ltd 44.15 +0.00 +0.00 732,697
New World Development Co Ltd 9.93 -0.02 -0.20 5,602,592
PetroChina Co Ltd 4.82 -0.02 -0.41 25,256,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1406
Rand USD =0.0776
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.75 USD  4.25
LIGHT CRUDE CON1 USD  44.94 USD  0.20
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00