Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 5,845.31
Today's Change +9.80 (0.17)
Open 5,802.33
Prev Close 5,835.51
 
Day's High 5,845.31
Day's Low 5,800.55
52-wk High 5,867.89
52-wk Low 4,425.72
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.15 -0.03 -1.38 14,765
1-800-Flowers.Com Inc 10.15 -0.05 -0.49 28,329
1347 PROPERTY 7.25 -0.35 -4.61 15,983
1st Constitution Bancorp 18.70 -0.25 -1.32 718
1st Source Corp 47.06 -0.02 -0.04 27,307
21Vianet Group Inc 7.24 +0.01 +0.14 57,918
51job Inc 36.04 +0.01 +0.03 34,016
8POINT3 ENER ORD 13.48 +0.06 +0.45 52,427
8x8 Inc 16.15 +1.45 +9.86 712,255
A V HOMES INC 16.20 -0.50 -2.99 70,159
A. Schulman Inc 33.70 -0.25 -0.74 27,400
AAON Inc 34.50 +2.55 +7.98 75,124
Abaxis Inc 49.75 +0.49 +0.99 36,010
ABENGOA YILD P 21.85 +0.33 +1.53 93,344
ABEONA THERA ORD 5.25 +0.25 +5.00 60,057
ABILITY INC 2.80 +0.02 +0.72 491
Abiomed Inc 117.14 +0.25 +0.21 69,958
Abraxas Petroleum Corp 2.16 -0.05 -2.26 457,331
ACACIA COMMNCTNS 54.04 -9.39 -14.80 1,122,169
Acacia Research Corp 5.80 +0.10 +1.75 54,948
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36