Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,629.05
Today's Change +23.99 (0.36)
Open 6,633.37
Prev Close 6,605.07
 
Day's High 6,640.02
Day's Low 6,622.92
52-wk High 6,640.02
52-wk Low 5,034.41
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.30 +0.02 +0.61 13,310
1-800-Flowers.Com Inc 9.45 +0.15 +1.61 32,651
1347 PROPERTY 7.55 +0.15 +2.03 664
1st Constitution Bancorp 18.05 +0.10 +0.56 12,927
1st Source Corp 52.20 +0.03 +0.06 55,442
21Vianet Group Inc 7.69 -0.12 -1.54 96,867
51job Inc 62.05 -0.18 -0.29 23,956
8POINT3 ENER ORD 15.51 +0.06 +0.39 33,980
8x8 Inc 12.40 +0.15 +1.22 401,685
A V HOMES INC 17.30 +0.25 +1.47 9,194
A. Schulman Inc 36.25 +0.25 +0.69 48,546
AAON Inc 34.60 +0.40 +1.17 47,780
Abaxis Inc 47.04 +0.24 +0.51 40,810
ABENGOA YILD P 21.76 +0.26 +1.21 594,517
ABEONA THERA ORD 19.00 +1.25 +7.04 349,331
ABILITY INC 0.70 -0.02 -3.11 8,253
Abiomed Inc 174.62 +2.41 +1.40 78,231
Abraxas Petroleum Corp 1.96 -0.03 -1.51 247,883
ACACIA COMMNCTNS 44.93 +0.45 +1.01 76,931
Acacia Research Corp 4.20 +0.10 +2.44 49,420
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15