Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 5,561.05
Today's Change +8.11 (0.15)
Open 5,568.27
Prev Close 5,552.94
 
Day's High 5,573.79
Day's Low 5,558.49
52-wk High 5,584.26
52-wk Low 4,209.76
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.41 +0.00 +0.00 6
1-800-Flowers.Com Inc 9.50 -0.05 -0.52 15,456
1347 PROPERTY 7.05 +0.00 +0.00 16
1st Constitution Bancorp 16.45 -0.10 -0.60 1,000
1st Source Corp 45.79 +0.10 +0.22 720
21Vianet Group Inc 7.14 +0.04 +0.56 8,994
51job Inc 35.17 -0.13 -0.37 1,321
8POINT3 ENER ORD 14.11 -0.04 -0.28 6,281
8x8 Inc 16.25 -0.20 -1.22 40,847
A V HOMES INC 17.40 +0.45 +2.65 4,796
A. Schulman Inc 33.40 +0.05 +0.15 5,473
AAON Inc 33.45 +0.65 +1.98 2,508
Abaxis Inc 47.52 -0.74 -1.53 5,437
ABENGOA YILD P 21.94 +0.35 +1.62 14,325
ABEONA THERA ORD 4.80 -0.10 -2.04 3,135
ABILITY INC 3.25 -- -- --
Abiomed Inc 111.56 -0.01 -0.01 10,019
Abraxas Petroleum Corp 2.49 -0.03 -0.99 79,842
ACACIA COMMNCTNS 65.22 +2.34 +3.72 80,536
Acacia Research Corp 5.75 +0.05 +0.88 4,613
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.31 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19