Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,234.41
Today's Change +87.79 (1.43)
Open 6,173.10
Prev Close 6,146.62
 
Day's High 6,238.29
Day's Low 6,144.80
52-wk High 6,341.70
52-wk Low 4,643.93
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 1.98 +0.00 +0.00 10,541
1-800-Flowers.Com Inc 9.90 +0.10 +1.02 51,414
1347 PROPERTY 8.10 -0.15 -1.82 5,612
1st Constitution Bancorp 17.35 +0.15 +0.87 1,162
1st Source Corp 47.99 +0.52 +1.10 21,231
21Vianet Group Inc 5.25 -0.20 -3.67 108,719
51job Inc 45.41 +0.01 +0.02 27,460
8POINT3 ENER ORD 14.81 -0.05 -0.34 45,304
8x8 Inc 15.05 +0.40 +2.73 176,924
A V HOMES INC 19.80 +0.25 +1.28 22,188
A. Schulman Inc 28.30 +0.80 +2.91 133,236
AAON Inc 36.30 +0.65 +1.82 53,909
Abaxis Inc 53.73 +0.62 +1.17 45,028
ABENGOA YILD P 21.07 -0.21 -0.99 161,530
ABEONA THERA ORD 6.20 +0.00 +0.00 72,872
ABILITY INC 1.37 +0.03 +2.24 59,992
Abiomed Inc 142.41 +1.94 +1.38 110,084
Abraxas Petroleum Corp 1.51 -0.01 -0.66 390,213
ACACIA COMMNCTNS 42.52 +0.90 +2.16 174,379
Acacia Research Corp 4.50 +0.10 +2.27 55,307
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1406
Rand USD =0.0776
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.75 USD  4.25
LIGHT CRUDE CON1 USD  44.95 USD  0.21
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00