Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 5,875.14
Today's Change +34.77 (0.60)
Open 5,836.50
Prev Close 5,840.37
 
Day's High 5,888.70
Day's Low 5,828.86
52-wk High 5,928.06
52-wk Low 4,574.25
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.06 +0.03 +1.48 4,737
1-800-Flowers.Com Inc 10.10 +0.00 +0.00 22,263
1347 PROPERTY 7.70 +0.00 +0.00 22,492
1st Constitution Bancorp 18.15 -0.25 -1.36 13,602
1st Source Corp 45.70 +0.81 +1.80 26,689
21Vianet Group Inc 5.55 -0.10 -1.77 115,078
51job Inc 36.19 -0.92 -2.48 32,162
8POINT3 ENER ORD 13.90 +0.56 +4.20 111,469
8x8 Inc 14.95 +0.10 +0.67 133,292
A V HOMES INC 16.55 +0.10 +0.61 5,715
A. Schulman Inc 31.15 +0.05 +0.16 70,012
AAON Inc 34.80 -0.25 -0.71 68,509
Abaxis Inc 48.21 -0.07 -0.14 48,821
ABENGOA YILD P 20.99 -0.21 -0.99 103,999
ABEONA THERA ORD 4.85 +0.00 +0.00 28,589
ABILITY INC 2.08 -0.25 -10.73 6,827
Abiomed Inc 125.05 -0.21 -0.17 108,620
Abraxas Petroleum Corp 1.96 +0.03 +1.55 199,837
ACACIA COMMNCTNS 56.62 -0.66 -1.15 252,068
Acacia Research Corp 5.60 +0.15 +2.75 37,676
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15