Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,345.11
Today's Change +12.10 (0.19)
Open 6,348.11
Prev Close 6,333.01
 
Day's High 6,374.56
Day's Low 6,330.27
52-wk High 6,460.84
52-wk Low 5,034.41
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.05 +0.37 +13.81 56,802
1-800-Flowers.Com Inc 8.55 -0.10 -1.16 17,334
1347 PROPERTY 7.90 +0.25 +3.27 9,192
1st Constitution Bancorp 16.95 -0.05 -0.29 2,840
1st Source Corp 46.97 -0.12 -0.25 15,923
21Vianet Group Inc 4.45 +0.03 +0.68 79,701
51job Inc 56.40 -0.14 -0.25 45,922
8POINT3 ENER ORD 14.29 +0.10 +0.70 44,729
8x8 Inc 13.55 +0.12 +0.93 128,828
A V HOMES INC 16.05 +0.35 +2.23 30,360
A. Schulman Inc 28.10 -0.25 -0.88 61,877
AAON Inc 32.40 -0.30 -0.92 35,216
Abaxis Inc 47.26 +0.63 +1.35 43,923
ABENGOA YILD P 21.33 +0.05 +0.23 135,524
ABEONA THERA ORD 8.50 +0.40 +4.94 108,690
ABILITY INC 0.71 +0.05 +7.58 2,678
Abiomed Inc 155.16 +0.65 +0.42 85,127
Abraxas Petroleum Corp 1.70 -0.03 -1.73 83,132
ACACIA COMMNCTNS 44.21 +0.50 +1.14 136,857
Acacia Research Corp 2.90 -0.05 -1.69 40,328
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2885
Euro USD =1.1768
Rand USD =0.0758
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.46 USD  0.19
GAS OIL LS OCT16 USD  466.75 USD  -3.50
LIGHT CRUDE CON1 USD  46.90 USD  0.12
NATURAL GAS CON1 USD  2.88 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00