Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,047.61
Today's Change -1.33 (-0.02)
Open 6,072.87
Prev Close 6,048.94
 
Day's High 6,074.04
Day's Low 6,040.71
52-wk High 6,074.04
52-wk Low 4,574.25
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.02 +0.01 +0.50 6,973
1-800-Flowers.Com Inc 10.75 -0.05 -0.46 48,266
1347 PROPERTY 7.45 +0.30 +4.20 264
1st Constitution Bancorp 17.90 -0.20 -1.10 3,099
1st Source Corp 48.31 -1.05 -2.13 29,698
21Vianet Group Inc 5.41 -0.01 -0.18 172,696
51job Inc 40.99 -0.15 -0.36 30,112
8POINT3 ENER ORD 12.36 +0.17 +1.39 56,604
8x8 Inc 14.55 +0.35 +2.46 196,773
A V HOMES INC 17.55 +0.85 +5.09 31,533
A. Schulman Inc 31.65 -0.25 -0.78 36,836
AAON Inc 36.65 -0.65 -1.74 38,036
Abaxis Inc 45.03 -4.32 -8.75 237,329
ABENGOA YILD P 20.84 -0.09 -0.43 180,675
ABEONA THERA ORD 5.65 +0.05 +0.89 43,846
ABILITY INC 0.77 -0.01 -0.72 1,841
Abiomed Inc 130.32 -0.60 -0.46 88,645
Abraxas Petroleum Corp 1.87 -0.05 -2.60 384,126
ACACIA COMMNCTNS 45.84 -0.76 -1.63 414,498
Acacia Research Corp 5.45 +0.15 +2.83 61,899
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74