Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,234.41
Today's Change +87.79 (1.43)
Open 6,173.10
Prev Close 6,146.62
 
Day's High 6,238.29
Day's Low 6,144.80
52-wk High 6,341.70
52-wk Low 4,643.93
   
Company Last Chg Chg % Volume
ACADIA HEALTHCRE 49.35 +1.77 +3.72 371,815
ACADIA Pharmaceuticals Inc 28.26 +0.62 +2.24 404,123
ACASTI PHARMA A 1.32 +0.05 +3.94 26,687
ACCELERATE DIAGN 27.90 +0.65 +2.39 66,034
ACCELERON PHARMA 31.50 +1.86 +6.28 148,656
Access National Corp 26.60 +0.22 +0.83 20,919
Accuray Inc 4.65 -0.05 -1.06 86,531
AcelRx Pharmaceuticals Inc 2.10 +0.05 +2.44 74,161
Aceto Corp 15.23 +0.32 +2.15 62,444
ACHAOG 22.53 +1.05 +4.89 186,306
Achillion Pharmaceuticals Inc 4.44 +0.02 +0.45 762,798
ACI Worldwide Inc 22.92 +0.27 +1.19 174,680
ACLARIS THRPUTCS 27.14 +1.15 +4.42 117,311
ACNB Corp 30.00 +0.30 +1.01 3,469
Acorda Therapeutics Inc 19.75 +0.70 +3.67 470,272
Activision Blizzard Inc 58.81 +0.52 +0.89 2,967,476
ACTUA 14.05 +0.05 +0.36 23,040
Acxiom Corp 26.45 +0.33 +1.26 78,128
ADAMAS 17.19 +0.31 +1.84 53,306
ADAMIS 5.20 +0.20 +4.00 118,170
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1405
Rand USD =0.0775
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.25 USD  3.75
LIGHT CRUDE CON1 USD  44.93 USD  0.19
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00