Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,047.61
Today's Change -1.33 (-0.02)
Open 6,072.87
Prev Close 6,048.94
 
Day's High 6,074.04
Day's Low 6,040.71
52-wk High 6,074.04
52-wk Low 4,574.25
   
Company Last Chg Chg % Volume
ACADIA HEALTHCRE 43.58 +1.17 +2.76 578,713
ACADIA Pharmaceuticals Inc 34.33 +0.50 +1.48 286,278
ACASTI PHARMA A 1.28 +0.00 +0.00 6,202
ACCELERATE DIAGN 27.30 +0.55 +2.06 72,518
ACCELERON PHARMA 33.02 +0.33 +1.01 159,585
Access National Corp 28.33 -0.47 -1.63 27,009
Accuray Inc 4.55 -0.05 -1.09 385,758
AcelRx Pharmaceuticals Inc 2.60 +0.00 +0.00 17,733
Aceto Corp 15.85 -0.19 -1.18 71,327
ACHAOG 24.08 -0.15 -0.62 96,893
Achillion Pharmaceuticals Inc 3.41 -0.01 -0.29 184,841
ACI Worldwide Inc 21.49 -0.15 -0.69 205,420
ACLARIS THRPUTCS 28.11 -0.71 -2.46 133,130
ACNB Corp 30.95 +0.15 +0.49 2,149
Acorda Therapeutics Inc 16.15 +0.60 +3.86 547,052
Activision Blizzard Inc 52.25 +0.34 +0.65 2,375,301
ACTUA 14.00 -0.10 -0.71 253,526
Acxiom Corp 28.90 -0.15 -0.52 146,528
ADAMAS 16.38 -0.13 -0.79 22,883
ADAMIS 3.70 -0.20 -5.13 359,584
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74