Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 5,821.64
Today's Change +27.82 (0.48)
Open 5,790.59
Prev Close 5,793.83
 
Day's High 5,825.67
Day's Low 5,781.81
52-wk High 5,928.06
52-wk Low 4,574.25
   
Company Last Chg Chg % Volume
ACADIA HEALTHCRE 39.47 -0.27 -0.68 289,549
ACADIA Pharmaceuticals Inc 34.93 -0.08 -0.23 463,720
ACASTI PHARMA A 1.27 -0.08 -5.93 8,772
ACCELERATE DIAGN 22.75 +0.05 +0.22 90,289
ACCELERON PHARMA 26.85 +0.30 +1.13 108,388
Access National Corp 26.75 -0.05 -0.19 19,973
Accuray Inc 4.80 +0.05 +1.05 238,389
AcelRx Pharmaceuticals Inc 3.05 +0.10 +3.39 37,177
Aceto Corp 14.50 -0.16 -1.09 87,074
ACHAOG 20.29 +0.25 +1.25 194,231
Achillion Pharmaceuticals Inc 3.87 +0.03 +0.78 354,501
ACI Worldwide Inc 21.70 -0.08 -0.37 213,349
ACLARIS THRPUTCS 29.61 +0.89 +3.10 107,513
ACNB Corp 28.55 -1.00 -3.38 8,514
Acorda Therapeutics Inc 25.55 -0.05 -0.20 144,511
Activision Blizzard Inc 48.68 +0.46 +0.95 1,690,322
ACTUA 13.70 -0.15 -1.08 34,671
Acxiom Corp 27.66 -0.01 -0.04 99,261
ADAMAS 17.47 +0.24 +1.39 38,297
ADAMIS 4.45 +0.15 +3.49 110,695
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2470
Euro USD =1.0787
Rand USD =0.0796
Symbol Last Net Change
GOLD CON1 JPY  4,462.00 JPY  -2.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,440.00 JPY  -33.00
PALLADIUM CON1 JPY  2,773.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.96 USD  0.32
GAS OIL LS OCT16 USD  452.25 USD  5.25
LIGHT CRUDE CON1 USD  47.50 USD  -0.67
NATURAL GAS CON1 USD  3.03 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  141.70 USC  0.00
COCOA CON1 USD  2,165.00 USD  0.00
SUGAR 11 CON1 USC  17.70 USC  -0.56