Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,629.05
Today's Change +23.99 (0.36)
Open 6,633.37
Prev Close 6,605.07
 
Day's High 6,640.02
Day's Low 6,622.92
52-wk High 6,640.02
52-wk Low 5,034.41
   
Company Last Chg Chg % Volume
ACADIA HEALTHCRE 44.45 +0.29 +0.66 379,951
ACADIA Pharmaceuticals Inc 36.32 +0.49 +1.37 555,300
ACASTI PHARMA A 1.30 -0.01 -0.76 1,460
ACCELERATE DIAGN 19.85 -0.10 -0.50 101,193
ACCELERON PHARMA 36.57 -0.74 -1.98 126,823
Access National Corp 28.50 +0.01 +0.04 10,584
Accuray Inc 4.30 +0.00 +0.00 104,186
AcelRx Pharmaceuticals Inc 2.00 +0.25 +14.29 285,056
Aceto Corp 11.27 +0.01 +0.09 120,055
ACHAOG 13.88 -0.45 -3.14 329,192
Achillion Pharmaceuticals Inc 4.15 -0.01 -0.24 408,925
ACI Worldwide Inc 24.20 +0.27 +1.13 103,011
ACLARIS THRPUTCS 26.09 -0.54 -2.03 58,990
ACNB Corp 28.30 +0.25 +0.89 2,073
Acorda Therapeutics Inc 27.20 +0.50 +1.87 190,522
Activision Blizzard Inc 62.63 +0.64 +1.03 1,951,273
ACTUA 15.65 +0.05 +0.32 21,290
Acxiom Corp 25.43 +0.34 +1.36 99,968
ADAMAS 19.26 -0.16 -0.82 100,616
ADAMIS 5.35 +0.10 +1.90 207,801
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15