Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,344.28
Today's Change +11.26 (0.18)
Open 6,348.11
Prev Close 6,333.01
 
Day's High 6,352.52
Day's Low 6,339.10
52-wk High 6,460.84
52-wk Low 5,034.41
   
Company Last Chg Chg % Volume
ACADIA HEALTHCRE 52.31 +0.30 +0.58 10,480
ACADIA Pharmaceuticals Inc 32.06 -0.05 -0.16 12,017
ACASTI PHARMA A 1.26 +0.00 +0.00 102
ACCELERATE DIAGN 22.50 +0.10 +0.45 5,462
ACCELERON PHARMA 35.15 +0.31 +0.89 2,827
Access National Corp 25.52 +0.02 +0.08 101
Accuray Inc 4.05 -0.05 -1.22 2,829
AcelRx Pharmaceuticals Inc 3.03 +0.05 +1.68 6,852
Aceto Corp 16.43 -0.01 -0.06 960
ACHAOG 17.54 +0.17 +0.98 9,365
Achillion Pharmaceuticals Inc 5.02 +0.02 +0.40 41,496
ACI Worldwide Inc 22.08 -0.05 -0.23 7,979
ACLARIS THRPUTCS 27.02 +0.12 +0.45 3,878
ACNB Corp 27.50 +0.00 +0.00 0
Acorda Therapeutics Inc 21.20 +0.00 +0.00 5,228
Activision Blizzard Inc 61.99 +0.02 +0.03 76,520
ACTUA 12.85 +0.10 +0.78 2,082
Acxiom Corp 23.17 +0.19 +0.83 8,368
ADAMAS 14.08 -0.60 -4.09 33,963
ADAMIS 4.60 -0.10 -2.13 2,095
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2856
Euro USD =1.1693
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,535.00 JPY  3.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,450.00 JPY  11.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.01 USD  0.21
GAS OIL LS OCT16 USD  472.00 USD  0.50
LIGHT CRUDE CON1 USD  47.66 USD  0.11
NATURAL GAS CON1 USD  2.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  130.35 USC  -1.65
COCOA CON1 USD  1,837.00 USD  -28.00
SUGAR 11 CON1 USC  13.12 USC  -0.01