Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 51,724.92
Today's Change -91.39 (-0.18)
Open 51,311.10
Prev Close 51,816.30
 
Day's High 51,816.30
Day's Low 51,278.30
52-wk High 54,704.20
52-wk Low 48,935.90
   
Company Last Chg Chg % Volume
Avi Ltd 10,278.49 -68.51 -0.66 1,393,948
B-AFRICA 15,518.55 -331.45 -2.09 3,039,800
BALWIN 802.00 -8.00 -0.99 76,857
Barloworld Ltd 12,069.59 -570.41 -4.51 1,328,835
Bhp Billiton PLC 19,158.21 -391.79 -2.00 3,316,274
BIDCORP 26,490.90 -109.10 -0.41 558,775
Blue Label Telecoms Ltd 1,770.00 -30.00 -1.67 477,274
Brait SE 7,910.15 +60.15 +0.77 2,631,149
Brimstone Investment Corporation Ltd 1,500.00 +50.00 +3.45 10,128
British American Tobacco PLC 83,900.00 +2,925.00 +3.61 575,845
Calgro M3 Holdings Ltd 1,839.00 +59.00 +3.31 9,050
CAPEVI 880.00 -10.00 -1.12 1,268,570
Capital & Counties Properties PLC 4,548.00 +126.00 +2.85 1,459,968
Capitec Bank Holdings Ltd 79,861.20 -563.80 -0.70 291,283
CAPREG 893.00 +42.00 +4.94 80,626
Cashbuild Ltd 37,200.00 +75.00 +0.20 23,785
Caxton and CTP Publishers and Printers Ltd 1,294.00 -6.00 -0.46 17,441
CHOPPIES 370.00 -10.00 -2.63 57,101
CIL 2,116.00 -63.00 -2.89 73,415
City Lodge Hotels Ltd 15,219.06 -11.94 -0.08 26,257
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2564
Euro USD =1.0863
Rand USD =0.0780
Symbol Last Net Change
GOLD CON1 JPY  4,464.00 JPY  5.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,447.00 JPY  0.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.80 USD  0.00
GAS OIL LS OCT16 USD  452.25 USD  3.25
LIGHT CRUDE CON1 USD  47.79 USD  -0.18
NATURAL GAS CON1 USD  3.05 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  139.30 USC  1.70
COCOA CON1 USD  2,156.00 USD  25.00
SUGAR 11 CON1 USC  17.77 USC  0.06