Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 54,983.32
Today's Change -482.33 (-0.87)
Open 55,471.80
Prev Close 55,465.60
 
Day's High 55,497.60
Day's Low 54,983.30
52-wk High 56,396.20
52-wk Low 48,935.90
   
Company Last Chg Chg % Volume
Avi Ltd 9,890.00 -10.00 -0.10 492,599
B-AFRICA 14,968.00 +78.00 +0.52 1,945,602
BALWIN 660.00 -1.00 -0.15 13,244
Barloworld Ltd 11,898.00 +349.00 +3.02 419,935
Bhp Billiton PLC 23,280.00 +349.00 +1.52 3,455,426
BIDCORP 30,735.00 -180.00 -0.58 748,249
Blue Label Telecoms Ltd 1,650.00 -5.00 -0.30 1,789,163
Brait SE 5,965.00 -85.00 -1.40 984,543
Brimstone Investment Corporation Ltd 1,295.00 +55.00 +4.44 247,189
British American Tobacco PLC 82,670.00 -1,464.00 -1.74 460,891
Calgro M3 Holdings Ltd 1,585.00 +35.00 +2.26 8,422
CAPEVI 893.00 +3.00 +0.34 419,749
Capital & Counties Properties PLC 4,798.00 +47.00 +0.99 1,771,253
Capitec Bank Holdings Ltd 86,300.00 +1,630.00 +1.93 117,088
CAPREG 947.00 -33.00 -3.37 63,941
Cashbuild Ltd 36,266.00 -629.00 -1.70 124
Caxton and CTP Publishers and Printers Ltd 1,210.00 +0.00 +0.00 362,000
CHOPPIES 290.00 -2.00 -0.68 7,290
CIL 1,452.00 +2.00 +0.14 183,194
City Lodge Hotels Ltd 13,464.00 -636.00 -4.51 118,933
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2858
Euro USD =1.1700
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,541.00 JPY  9.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,461.00 JPY  22.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.63 USD  -0.17
GAS OIL LS OCT16 USD  469.00 USD  -2.50
LIGHT CRUDE CON1 USD  47.21 USD  -0.34
NATURAL GAS CON1 USD  2.92 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  131.45 USC  -0.55
COCOA CON1 USD  1,845.00 USD  -20.00
SUGAR 11 CON1 USC  13.01 USC  -0.12