Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 51,503.52
Today's Change +430.66 (0.84)
Open 51,000.60
Prev Close 51,072.90
 
Day's High 51,572.80
Day's Low 50,982.70
52-wk High 54,716.50
52-wk Low 48,935.90
   
Company Last Chg Chg % Volume
Avi Ltd 9,649.14 +70.14 +0.73 532,522
B-AFRICA 14,307.16 +130.16 +0.92 3,497,258
BALWIN 650.00 +0.00 +0.00 72,054
Barloworld Ltd 10,790.00 +115.00 +1.08 447,652
Bhp Billiton PLC 18,905.00 +85.00 +0.45 1,505,602
BIDCORP 29,213.34 -237.66 -0.81 578,402
Blue Label Telecoms Ltd 1,499.00 -21.00 -1.38 418,954
Brait SE 5,892.77 -87.23 -1.46 2,292,484
Brimstone Investment Corporation Ltd 1,350.00 +0.00 +0.00 17,196
British American Tobacco PLC 90,250.00 -353.00 -0.39 271,931
Calgro M3 Holdings Ltd 1,785.00 +85.00 +5.00 42,397
CAPEVI 928.00 -22.00 -2.32 256,537
Capital & Counties Properties PLC 4,922.00 +64.00 +1.32 822,420
Capitec Bank Holdings Ltd 78,500.00 +2.00 +0.00 169,393
CAPREG 960.00 -- -- --
Cashbuild Ltd 34,500.00 -1,000.00 -2.82 40,183
Caxton and CTP Publishers and Printers Ltd 1,149.00 +33.00 +2.96 1,579
CHOPPIES 295.00 -20.00 -6.35 300
CIL 1,618.00 -32.00 -1.94 171,265
City Lodge Hotels Ltd 14,600.00 -167.00 -1.13 33,397
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  43.17 USD  0.43
NATURAL GAS CON1 USD  2.92 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,793.00 USD  0.00
SUGAR 11 CON1 USC  13.02 USC  0.18