Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 53,047.75
Today's Change +126.34 (0.24)
Open 52,851.70
Prev Close 52,921.40
 
Day's High 53,098.10
Day's Low 52,851.70
52-wk High 54,704.20
52-wk Low 48,935.90
   
Company Last Chg Chg % Volume
Avi Ltd 9,725.00 +25.00 +0.26 123,722
B-AFRICA 14,594.00 -260.00 -1.75 401,039
BALWIN 725.00 +0.00 +0.00 8,608
Barloworld Ltd 11,539.00 -141.00 -1.21 81,529
Bhp Billiton PLC 20,191.00 -149.00 -0.73 591,914
BIDCORP 27,345.00 +130.00 +0.48 175,773
Blue Label Telecoms Ltd 1,640.00 +30.00 +1.86 63,833
Brait SE 8,670.00 +210.00 +2.48 598,091
Brimstone Investment Corporation Ltd 1,408.00 -- -- --
British American Tobacco PLC 89,330.00 +627.00 +0.71 82,946
Calgro M3 Holdings Ltd 1,720.00 +0.00 +0.00 10,724
CAPEVI 845.00 +5.00 +0.60 13,781
Capital & Counties Properties PLC 5,236.00 +62.00 +1.20 147,583
Capitec Bank Holdings Ltd 77,733.00 -267.00 -0.34 31,795
CAPREG 962.00 -25.00 -2.53 14,097
Cashbuild Ltd 35,000.00 -700.00 -1.96 1,608
Caxton and CTP Publishers and Printers Ltd 1,185.00 +16.00 +1.37 900
CHOPPIES 318.00 +0.00 +0.00 907
CIL 1,800.00 +30.00 +1.69 20,749
City Lodge Hotels Ltd 14,951.00 -1.00 -0.01 1,249
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2809
Euro USD =1.0888
Rand USD =0.0765
Symbol Last Net Change
GOLD CON1 JPY  4,502.00 JPY  -2.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,413.00 JPY  0.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.62 USD  0.02
GAS OIL LS OCT16 USD  466.00 USD  0.25
LIGHT CRUDE CON1 USD  49.26 USD  0.03
NATURAL GAS CON1 USD  3.06 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  129.50 USC  0.00
COCOA CON1 USD  1,825.00 USD  0.00
SUGAR 11 CON1 USC  16.20 USC  -0.04