Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 54,058.46
Today's Change -250.21 (-0.46)
Open 54,369.50
Prev Close 54,308.70
 
Day's High 54,432.60
Day's Low 54,038.40
52-wk High 54,716.50
52-wk Low 48,935.90
   
Company Last Chg Chg % Volume
Avi Ltd 9,817.00 -20.00 -0.20 195,972
B-AFRICA 14,950.00 -48.00 -0.32 833,112
BALWIN 725.00 +0.00 +0.00 2,805
Barloworld Ltd 11,538.00 +218.00 +1.93 836,991
Bhp Billiton PLC 20,300.00 -121.00 -0.59 1,293,875
BIDCORP 29,494.00 +94.00 +0.32 696,970
Blue Label Telecoms Ltd 1,549.00 +24.00 +1.57 125,762
Brait SE 8,581.00 -28.00 -0.33 1,062,511
Brimstone Investment Corporation Ltd 1,340.00 +30.00 +2.29 194,613
British American Tobacco PLC 91,526.00 +301.00 +0.33 254,434
Calgro M3 Holdings Ltd 1,707.00 -- -- --
CAPEVI 821.00 +0.00 +0.00 289,411
Capital & Counties Properties PLC 5,352.00 +2.00 +0.04 708,495
Capitec Bank Holdings Ltd 79,200.00 +650.00 +0.83 44,304
CAPREG 980.00 +0.00 +0.00 1,315
Cashbuild Ltd 34,157.00 +134.00 +0.39 4,581
Caxton and CTP Publishers and Printers Ltd 1,100.00 -25.00 -2.22 87,500
CHOPPIES 343.00 +18.00 +5.54 4,168
CIL 1,529.00 -40.00 -2.55 253,167
City Lodge Hotels Ltd 14,658.00 -72.00 -0.49 37,692
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.1216
Rand USD =0.0778
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  0.00
SILVER CON1 JPY  61.00 JPY  0.20
PLATINUM CON1 JPY  3,430.00 JPY  14.00
PALLADIUM CON1 JPY  2,750.00 JPY  -30.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  53.80 USD  -0.16
GAS OIL LS OCT16 USD  479.75 USD  -0.50
LIGHT CRUDE CON1 USD  51.13 USD  -0.23
NATURAL GAS CON1 USD  3.21 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  128.10 USC  -0.45
COCOA CON1 USD  1,903.00 USD  9.00
SUGAR 11 CON1 USC  15.55 USC  -0.12