Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 45,215.36
Today's Change +554.46 (1.24)
Open 44,660.90
Prev Close 44,660.90
 
Day's High 45,227.60
Day's Low 44,660.90
52-wk High 48,678.60
52-wk Low 42,420.90
   
Company Last Chg Chg % Volume
AL NOOR 12,518.00 +236.00 +1.92 1,460,561
Anglo American PLC 19,583.18 +253.18 +1.31 3,067,201
AngloGold Ashanti Ltd 14,749.08 +75.08 +0.51 1,594,721
Aspen Pharmacare Holdings Ltd 27,145.73 +145.73 +0.54 1,026,745
B-AFRICA 15,181.08 -162.92 -1.06 3,458,966
Bhp Billiton PLC 19,687.32 +420.32 +2.18 3,779,322
BIDCORP 26,613.98 -109.02 -0.41 1,044,622
British American Tobacco PLC 84,436.00 +536.00 +0.64 535,628
Compagnie Financiere Richemont SA 10,128.00 +95.00 +0.95 3,636,523
Discovery Holdings Ltd 13,297.79 -107.21 -0.80 1,927,860
FirstRand Ltd 4,984.33 -74.67 -1.48 21,067,698
Fortress Income Fund Ltd 3,314.00 -28.00 -0.84 2,461,576
Fortress Income Fund Ltd 1,700.86 -6.14 -0.36 1,154,064
Gold Fields Ltd 4,638.00 +13.00 +0.28 2,527,633
Growthpoint Properties Ltd 2,608.50 -21.50 -0.82 6,703,914
Impala Platinum Holdings Ltd 4,440.25 +90.25 +2.07 4,069,122
INTUPROP 4,407.00 +13.00 +0.30 979,395
Investec Ltd 9,502.94 +37.94 +0.40 763,516
Investec PLC 9,480.00 +95.00 +1.01 1,533,874
Life Healthcare Group Holdings Ltd 3,265.35 +18.35 +0.57 7,661,181
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15