Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 47,071.73
Today's Change +87.28 (0.19)
Open 46,984.40
Prev Close 46,984.40
 
Day's High 47,243.60
Day's Low 46,838.70
52-wk High 48,678.60
52-wk Low 42,420.90
   
Company Last Chg Chg % Volume
AL NOOR 14,155.19 +1,708.19 +13.72 3,450,327
Anglo American PLC 19,043.10 +172.10 +0.91 2,505,221
AngloGold Ashanti Ltd 15,169.71 -45.29 -0.30 1,013,827
Aspen Pharmacare Holdings Ltd 27,667.44 -53.56 -0.19 822,995
B-AFRICA 14,749.89 -57.11 -0.39 1,255,624
Bhp Billiton PLC 20,223.43 -398.57 -1.93 1,831,477
BIDCORP 28,314.00 -310.00 -1.08 892,773
British American Tobacco PLC 89,771.71 -950.29 -1.05 343,597
Compagnie Financiere Richemont SA 11,175.64 -65.36 -0.58 2,775,218
Discovery Holdings Ltd 13,380.00 -53.00 -0.39 997,058
FirstRand Ltd 5,012.84 +68.84 +1.39 15,731,597
Fortress Income Fund Ltd 1,753.00 +26.00 +1.51 2,378,535
Fortress Income Fund Ltd 3,363.00 +28.00 +0.84 1,270,970
Gold Fields Ltd 4,389.24 -88.76 -1.98 2,956,036
Growthpoint Properties Ltd 2,578.01 +32.01 +1.26 6,516,716
Impala Platinum Holdings Ltd 4,299.13 +9.13 +0.21 1,990,283
INTUPROP 4,778.00 +72.00 +1.53 1,174,401
Investec Ltd 10,015.00 +153.00 +1.55 1,164,444
Investec PLC 9,824.61 +64.61 +0.66 1,133,308
Life Healthcare Group Holdings Ltd 2,895.76 +22.76 +0.79 6,372,867
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74