Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 44,580.51
Today's Change -525.47 (-1.16)
Open 45,106.00
Prev Close 45,106.00
 
Day's High 45,112.80
Day's Low 44,500.90
52-wk High 48,678.60
52-wk Low 41,916.80
   
Company Last Chg Chg % Volume
AL NOOR 11,978.00 -132.00 -1.09 2,956,100
Anglo American PLC 20,125.00 -1,202.00 -5.64 3,406,901
AngloGold Ashanti Ltd 15,443.03 -57.97 -0.37 2,555,680
Aspen Pharmacare Holdings Ltd 28,549.86 -81.14 -0.28 668,264
B-AFRICA 15,632.14 -52.86 -0.34 1,722,030
Bhp Billiton PLC 21,137.35 -1,046.65 -4.72 3,179,818
BIDCORP 26,593.94 +868.94 +3.38 1,899,498
Brait SE 7,520.50 +32.50 +0.43 635,965
British American Tobacco PLC 81,900.00 +1,420.00 +1.76 522,459
Compagnie Financiere Richemont SA 9,663.00 -21.00 -0.22 2,882,102
Discovery Holdings Ltd 12,404.92 -65.08 -0.52 1,639,884
FirstRand Ltd 5,089.64 +27.64 +0.55 7,845,335
Fortress Income Fund Ltd 1,758.28 +8.28 +0.47 1,342,058
Fortress Income Fund Ltd 3,545.96 +5.96 +0.17 1,082,473
Gold Fields Ltd 4,308.95 +62.95 +1.48 7,254,949
Growthpoint Properties Ltd 2,682.07 +11.07 +0.41 10,495,338
Impala Platinum Holdings Ltd 4,534.69 -165.31 -3.52 5,345,207
INTUPROP 4,754.00 -16.00 -0.34 1,254,757
Investec Ltd 9,359.00 -42.00 -0.45 633,070
Investec PLC 9,330.19 -20.81 -0.22 850,499
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36