Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 49,211.76
Today's Change +556.64 (1.14)
Open 48,655.10
Prev Close 48,655.10
 
Day's High 49,334.60
Day's Low 48,655.10
52-wk High 49,998.00
52-wk Low 42,420.90
   
Company Last Chg Chg % Volume
AL NOOR 12,705.11 +105.11 +0.83 408,927
Anglo American PLC 21,901.00 +676.00 +3.18 3,196,061
AngloGold Ashanti Ltd 12,890.27 -89.73 -0.69 1,029,815
Aspen Pharmacare Holdings Ltd 27,384.00 +184.00 +0.68 690,242
B-AFRICA 15,134.55 +244.55 +1.64 1,945,602
Bhp Billiton PLC 23,280.00 +349.00 +1.52 3,455,426
BIDCORP 30,735.00 -180.00 -0.58 748,249
British American Tobacco PLC 82,670.00 -1,464.00 -1.74 460,891
Capitec Bank Holdings Ltd 86,300.00 +1,630.00 +1.93 117,088
Compagnie Financiere Richemont SA 11,359.00 -54.00 -0.47 5,223,467
Discovery Holdings Ltd 14,656.00 +112.00 +0.77 743,052
FirstRand Ltd 5,520.00 +60.00 +1.10 10,978,632
Fortress Income Fund Ltd 3,907.00 -8.00 -0.20 1,521,558
Fortress Income Fund Ltd 1,736.00 +8.00 +0.46 1,970,112
Gold Fields Ltd 5,203.00 -64.00 -1.22 1,652,578
Growthpoint Properties Ltd 2,504.00 +14.00 +0.56 5,191,829
INTUPROP 4,281.00 +8.00 +0.19 987,809
Investec Ltd 9,970.00 +114.00 +1.16 1,094,955
Investec PLC 10,036.00 +160.00 +1.62 1,185,470
Life Healthcare Group Holdings Ltd 2,598.33 +23.33 +0.91 5,988,151
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2900
Euro USD =1.1784
Rand USD =0.0759
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.43 USD  0.16
GAS OIL LS OCT16 USD  467.25 USD  -3.00
LIGHT CRUDE CON1 USD  46.88 USD  0.10
NATURAL GAS CON1 USD  2.89 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00