Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 47,608.39
Today's Change -213.73 (-0.45)
Open 47,822.10
Prev Close 47,822.10
 
Day's High 47,967.60
Day's Low 47,587.90
52-wk High 48,678.60
52-wk Low 42,420.90
   
Company Last Chg Chg % Volume
Mondi Ltd 33,548.00 -113.00 -0.34 180,996
Mondi PLC 33,540.00 -137.00 -0.41 102,981
MR PRICE 14,858.00 -132.00 -0.88 369,022
MTN Group Ltd 11,935.00 -44.00 -0.37 2,441,096
Naspers Ltd 280,476.00 +2,676.00 +0.96 492,937
Nedbank Group Ltd 22,611.00 +52.00 +0.23 72,626
Netcare Ltd 2,640.00 -33.00 -1.23 2,205,902
Old Mutual PLC 3,265.00 -5.00 -0.15 8,382,726
Redefine Properties Ltd 1,112.00 +0.00 +0.00 1,269,377
Reinet Investments SCA 3,190.00 -34.00 -1.05 3,117,951
Remgro Ltd 22,380.00 -52.00 -0.23 397,302
RMB Holdings Ltd 6,373.00 +3.00 +0.05 418,508
Sanlam Ltd 7,021.00 -36.00 -0.51 1,798,774
Sappi Ltd 9,842.00 -33.00 -0.33 664,360
Sasol Ltd 40,165.00 -607.00 -1.49 1,290,640
Shoprite Holdings Ltd 20,581.00 -135.00 -0.65 1,317,808
Standard Bank Group Ltd 15,377.00 -57.00 -0.37 1,583,062
STEIN NV 7,300.00 -- -- --
The Bidvest Group Ltd 16,740.00 +238.00 +1.44 460,702
Tiger Brands Ltd 39,200.00 -719.00 -1.80 752,782
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.1216
Rand USD =0.0778
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  0.00
SILVER CON1 JPY  61.00 JPY  0.20
PLATINUM CON1 JPY  3,430.00 JPY  14.00
PALLADIUM CON1 JPY  2,750.00 JPY  -30.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  53.80 USD  -0.16
GAS OIL LS OCT16 USD  479.75 USD  -0.50
LIGHT CRUDE CON1 USD  51.13 USD  -0.23
NATURAL GAS CON1 USD  3.21 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  128.10 USC  -0.45
COCOA CON1 USD  1,903.00 USD  9.00
SUGAR 11 CON1 USC  15.55 USC  -0.12