Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 19,283.54
Today's Change -87.92 (-0.45)
Open 19,232.10
Prev Close 19,371.50
 
Day's High 19,381.10
Day's Low 19,219.60
52-wk High 19,615.40
52-wk Low 14,864.00
   
Company Last Chg Chg % Volume
Advantest Corp 2,013.00 +6.00 +0.30 1,669,100
Aeon Co Ltd 1,666.00 -24.00 -1.42 3,887,400
Ajinomoto Co Inc 2,254.50 +21.00 +0.94 2,055,700
All Nippon Airways Co Ltd 338.10 +0.30 +0.09 12,772,000
Alps Electric Co Ltd 3,365.00 -30.00 -0.88 2,539,300
Amada Co Ltd 1,291.00 -17.00 -1.30 1,880,300
Aozora Bank Ltd 423.00 +4.00 +0.95 12,791,000
Asahi Glass Co Ltd 927.00 -10.00 -1.07 4,147,000
Asahi Group Holdings Ltd 4,038.00 +8.00 +0.20 1,109,200
Asahi Kasei Corp 1,106.50 +7.00 +0.64 3,443,000
Astellas Pharma Inc 1,531.00 +1.50 +0.10 6,767,000
Bridgestone Corp 4,533.00 -14.00 -0.31 2,401,700
Canon Inc 3,309.00 +19.00 +0.58 2,614,600
Casio Computer Co Ltd 1,553.00 -13.00 -0.83 1,340,300
Central Japan Railway Co 18,465.00 -95.00 -0.51 338,000
Chiba Bank Ltd 792.00 -3.00 -0.38 2,326,000
Chiyoda Corp 722.00 -10.00 -1.37 1,857,000
Chubu Electric Power Co Inc 1,496.00 -5.00 -0.33 1,331,000
Chugai Pharmaceutical Co Ltd 3,745.00 -155.00 -3.97 1,666,600
Citizen Holdings Co Ltd 738.00 -8.00 -1.07 2,117,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36