Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 20,238.85
Today's Change +108.44 (0.54)
Open 20,260.90
Prev Close 20,130.40
 
Day's High 20,266.60
Day's Low 20,199.40
52-wk High 20,318.10
52-wk Low 15,106.50
   
Company Last Chg Chg % Volume
Advantest Corp 1,965.00 +17.00 +0.87 2,021,700
Aeon Co Ltd 1,715.50 +5.50 +0.32 571,700
Ajinomoto Co Inc 2,467.00 +14.50 +0.59 543,400
All Nippon Airways Co Ltd 392.70 +1.90 +0.49 5,192,000
Alps Electric Co Ltd 3,280.00 +35.00 +1.08 944,200
Amada Co Ltd 1,324.00 +0.00 +0.00 613,000
Aozora Bank Ltd 430.00 +1.00 +0.23 5,894,000
Asahi Glass Co Ltd 4,860.00 +90.00 +1.89 942,400
Asahi Group Holdings Ltd 4,242.00 -9.00 -0.21 521,300
Asahi Kasei Corp 1,220.00 +4.00 +0.33 1,440,000
Astellas Pharma Inc 1,370.50 -3.50 -0.25 3,684,600
Bridgestone Corp 4,847.00 -15.00 -0.31 749,300
Canon Inc 3,834.00 +23.00 +0.60 1,730,000
Casio Computer Co Ltd 1,745.00 +12.00 +0.69 523,900
Central Japan Railway Co 18,365.00 +25.00 +0.14 131,800
Chiba Bank Ltd 826.00 +11.00 +1.35 1,574,000
Chiyoda Corp 664.00 -2.00 -0.30 1,306,000
Chubu Electric Power Co Inc 1,512.50 +13.50 +0.90 890,900
Chugai Pharmaceutical Co Ltd 4,250.00 +10.00 +0.24 295,700
Citizen Holdings Co Ltd 801.00 +24.00 +3.09 1,091,800
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1406
Rand USD =0.0776
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.75 USD  4.25
LIGHT CRUDE CON1 USD  44.94 USD  0.20
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00