Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 18,787.99
Today's Change -103.04 (-0.55)
Open 18,817.40
Prev Close 18,891.00
 
Day's High 18,915.70
Day's Low 18,783.20
52-wk High 19,615.40
52-wk Low 14,864.00
   
Company Last Chg Chg % Volume
Advantest Corp 2,054.00 -23.00 -1.11 2,572,400
Aeon Co Ltd 1,625.50 -8.50 -0.52 1,767,000
Ajinomoto Co Inc 2,207.50 +1.50 +0.07 1,849,900
All Nippon Airways Co Ltd 323.00 -1.50 -0.46 12,551,000
Alps Electric Co Ltd 2,806.00 +55.00 +2.00 3,367,500
Amada Co Ltd 1,295.00 -21.00 -1.60 1,425,800
Aozora Bank Ltd 407.00 -4.00 -0.97 7,934,000
Asahi Glass Co Ltd 814.00 -12.00 -1.45 4,912,000
Asahi Group Holdings Ltd 3,750.00 +73.00 +1.99 1,735,800
Asahi Kasei Corp 1,036.50 -18.00 -1.71 3,822,000
Astellas Pharma Inc 1,527.50 -3.00 -0.20 6,235,200
Bridgestone Corp 4,055.00 +3.00 +0.07 2,806,800
Canon Inc 3,275.00 -15.00 -0.46 2,848,200
Casio Computer Co Ltd 1,551.00 -21.00 -1.34 2,423,200
Central Japan Railway Co 18,690.00 -255.00 -1.35 409,400
Chiba Bank Ltd 701.00 -15.00 -2.09 3,033,000
Chiyoda Corp 839.00 +8.00 +0.96 1,354,000
Chubu Electric Power Co Inc 1,539.50 -26.00 -1.66 2,551,400
Chugai Pharmaceutical Co Ltd 3,325.00 -25.00 -0.75 1,048,900
Citizen Holdings Co Ltd 686.00 -6.00 -0.87 1,267,900
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.31 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19