Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 19,694.63
Today's Change -34.65 (-0.18)
Open 19,707.80
Prev Close 19,729.30
 
Day's High 19,738.40
Day's Low 19,679.40
52-wk High 20,318.10
52-wk Low 16,111.80
   
Company Last Chg Chg % Volume
Advantest Corp 1,885.00 -10.00 -0.53 485,200
Aeon Co Ltd 1,676.50 -7.00 -0.42 457,700
Ajinomoto Co Inc 2,225.50 -15.00 -0.67 319,200
All Nippon Airways Co Ltd 407.50 +0.60 +0.15 2,321,000
Alps Electric Co Ltd 3,090.00 +25.00 +0.82 1,645,000
Amada Co Ltd 1,207.00 -3.00 -0.25 336,400
Aozora Bank Ltd 429.00 +0.00 +0.00 1,753,000
Asahi Glass Co Ltd 4,330.00 -40.00 -0.92 249,500
Asahi Group Holdings Ltd 4,600.00 -49.00 -1.05 298,700
Asahi Kasei Corp 1,292.50 -7.50 -0.58 666,000
Astellas Pharma Inc 1,381.50 -17.50 -1.25 3,058,300
Bridgestone Corp 4,786.00 -1.00 -0.02 320,600
Canon Inc 3,880.00 +2.00 +0.05 705,600
Casio Computer Co Ltd 1,601.00 -9.00 -0.56 692,800
Central Japan Railway Co 18,340.00 -80.00 -0.43 66,800
Chiba Bank Ltd 776.00 -9.00 -1.15 1,162,000
Chiyoda Corp 573.00 +14.00 +2.50 3,216,000
Chubu Electric Power Co Inc 1,442.00 +6.50 +0.45 220,400
Chugai Pharmaceutical Co Ltd 4,390.00 +0.00 +0.00 191,100
Citizen Holdings Co Ltd 760.00 -5.00 -0.65 334,100
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2900
Euro USD =1.1784
Rand USD =0.0759
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.45 USD  0.18
GAS OIL LS OCT16 USD  467.25 USD  -3.00
LIGHT CRUDE CON1 USD  46.89 USD  0.11
NATURAL GAS CON1 USD  2.89 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00