Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,457.64
Today's Change +9.12 (0.04)
Open 21,390.90
Prev Close 21,448.50
 
Day's High 21,489.30
Day's Low 21,363.10
52-wk High 21,503.80
52-wk Low 16,111.80
   
Company Last Chg Chg % Volume
Advantest Corp 2,408.00 -6.00 -0.25 2,321,800
Aeon Co Ltd 1,743.00 +7.50 +0.43 2,101,500
Ajinomoto Co Inc 2,260.00 -24.50 -1.07 2,112,300
All Nippon Airways Co Ltd 4,378.00 -30.00 -0.68 1,395,200
Alps Electric Co Ltd 3,120.00 -70.00 -2.19 3,516,300
Amada Co Ltd 1,290.00 -30.00 -2.27 2,420,100
Aozora Bank Ltd 4,320.00 -45.00 -1.03 748,300
Asahi Glass Co Ltd 4,305.00 +10.00 +0.23 567,100
Asahi Group Holdings Ltd 5,026.00 -11.00 -0.22 994,100
Asahi Kasei Corp 1,337.00 -21.00 -1.55 6,901,000
Astellas Pharma Inc 1,524.50 +12.00 +0.79 6,745,300
Bridgestone Corp 5,514.00 +82.00 +1.51 2,599,800
Canon Inc 4,030.00 -17.00 -0.42 3,896,200
Casio Computer Co Ltd 1,678.00 -10.00 -0.59 1,560,900
Central Japan Railway Co 20,795.00 +100.00 +0.48 346,600
Chiba Bank Ltd 816.00 -13.00 -1.57 4,008,000
Chiyoda Corp 637.00 +3.00 +0.47 863,200
Chubu Electric Power Co Inc 1,431.50 -6.50 -0.45 1,839,700
Chugai Pharmaceutical Co Ltd 5,310.00 +30.00 +0.57 780,800
Citizen Holdings Co Ltd 811.00 +3.00 +0.37 1,207,200
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15