Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 19,196.74
Today's Change -55.13 (-0.29)
Open 19,240.70
Prev Close 19,251.90
 
Day's High 19,264.60
Day's Low 19,164.70
52-wk High 19,668.00
52-wk Low 14,864.00
   
Company Last Chg Chg % Volume
Advantest Corp 2,081.00 -146.00 -6.56 9,073,900
Aeon Co Ltd 1,653.50 -0.50 -0.03 1,673,900
Ajinomoto Co Inc 2,169.00 -19.00 -0.87 1,619,500
All Nippon Airways Co Ltd 335.50 +1.00 +0.30 10,633,000
Alps Electric Co Ltd 3,275.00 +145.00 +4.63 5,336,600
Amada Co Ltd 1,324.00 -3.00 -0.23 1,941,700
Aozora Bank Ltd 406.00 -10.00 -2.40 10,205,000
Asahi Glass Co Ltd 966.00 +6.00 +0.62 4,607,000
Asahi Group Holdings Ltd 4,205.00 -81.00 -1.89 1,901,400
Asahi Kasei Corp 1,062.50 -16.50 -1.53 3,521,000
Astellas Pharma Inc 1,468.00 -48.00 -3.17 16,371,000
Bridgestone Corp 4,648.00 -7.00 -0.15 1,649,800
Canon Inc 3,696.00 -35.00 -0.94 7,941,300
Casio Computer Co Ltd 1,571.00 -19.00 -1.19 1,518,200
Central Japan Railway Co 18,685.00 -365.00 -1.92 556,700
Chiba Bank Ltd 746.00 -11.00 -1.45 3,053,000
Chiyoda Corp 741.00 -3.00 -0.40 937,000
Chubu Electric Power Co Inc 1,497.50 +19.50 +1.32 1,943,800
Chugai Pharmaceutical Co Ltd 3,950.00 +0.00 +0.00 680,900
Citizen Holdings Co Ltd 739.00 +3.00 +0.41 1,567,800
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74