Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,457.64
Today's Change +9.12 (0.04)
Open 21,390.90
Prev Close 21,448.50
 
Day's High 21,489.30
Day's Low 21,363.10
52-wk High 21,503.80
52-wk Low 16,111.80
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 2,769.00 +7.00 +0.25 666,500
CONCORDIA FG 585.00 -4.00 -0.68 5,725,400
Credit Saison Co Ltd 2,315.00 -45.00 -1.91 1,504,900
Dai Nippon Printing Co Ltd 2,681.00 +14.00 +0.52 748,800
Dai-ichi Life Insurance Co Ltd 2,094.50 +5.50 +0.26 5,780,400
Daiichi Sankyo Co Ltd 2,515.50 -4.50 -0.18 1,409,000
Daikin Industries Ltd 11,955.00 -65.00 -0.54 920,900
Dainippon Screen MFG Co Ltd 8,420.00 +230.00 +2.81 967,700
Dainippon Sumitomo Pharma Co Ltd 1,590.00 +13.00 +0.82 1,527,500
Daiwa House Industry Co Ltd 4,067.00 +3.00 +0.07 1,349,300
Daiwa Securities Group Inc 667.20 -3.60 -0.54 6,905,000
DeNA Co Ltd 2,485.00 -21.00 -0.84 1,237,800
Denki Kagaku Kogyo KK 3,670.00 +15.00 +0.41 480,100
Denso Corp 5,740.00 -20.00 -0.35 1,508,300
Dentsu Inc 5,110.00 -80.00 -1.54 1,419,700
DOWA Holdings Co Ltd 4,545.00 +40.00 +0.89 249,300
East Japan Railway Co 10,980.00 -15.00 -0.14 648,600
Ebara Corp 3,910.00 +65.00 +1.69 910,100
Eisai Co Ltd 6,025.00 +1.00 +0.02 757,800
FamilyMart Co Ltd 6,410.00 +40.00 +0.63 740,200
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15