Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 19,729.28
Today's Change -24.03 (-0.12)
Open 19,750.60
Prev Close 19,753.30
 
Day's High 19,776.90
Day's Low 19,719.10
52-wk High 20,318.10
52-wk Low 16,111.80
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 2,393.00 -36.00 -1.48 588,100
CONCORDIA FG 546.60 -3.70 -0.67 2,503,800
Credit Saison Co Ltd 2,084.00 -20.00 -0.95 690,400
Dai Nippon Printing Co Ltd 1,305.00 +2.00 +0.15 1,433,000
Dai-ichi Life Insurance Co Ltd 1,878.50 -1.00 -0.05 2,646,200
Daiichi Sankyo Co Ltd 2,354.50 +35.00 +1.51 2,069,500
Daikin Industries Ltd 11,295.00 -40.00 -0.35 596,300
Dainippon Screen MFG Co Ltd 7,210.00 -90.00 -1.23 416,500
Dainippon Sumitomo Pharma Co Ltd 1,467.00 +28.00 +1.95 1,349,900
Daiwa House Industry Co Ltd 3,881.00 -36.00 -0.92 1,217,200
Daiwa Securities Group Inc 621.10 -4.20 -0.67 6,997,000
DeNA Co Ltd 2,353.00 -7.00 -0.30 1,620,900
Denki Kagaku Kogyo KK 662.00 -4.00 -0.60 2,661,000
Denso Corp 5,408.00 +47.00 +0.88 1,772,600
Dentsu Inc 4,930.00 +5.00 +0.10 795,400
DOWA Holdings Co Ltd 806.00 +7.00 +0.88 2,837,000
East Japan Railway Co 10,400.00 +50.00 +0.48 604,500
Ebara Corp 3,290.00 -15.00 -0.45 447,200
Eisai Co Ltd 5,661.00 +7.00 +0.12 372,500
FamilyMart Co Ltd 6,060.00 +50.00 +0.83 383,100
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2866
Euro USD =1.1702
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,535.00 JPY  3.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,459.00 JPY  20.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.99 USD  0.19
GAS OIL LS OCT16 USD  471.50 USD  0.00
LIGHT CRUDE CON1 USD  47.56 USD  0.01
NATURAL GAS CON1 USD  2.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  131.15 USC  -0.85
COCOA CON1 USD  1,829.00 USD  -36.00
SUGAR 11 CON1 USC  13.10 USC  -0.03