Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 20,238.85
Today's Change +108.44 (0.54)
Open 20,260.90
Prev Close 20,130.40
 
Day's High 20,266.60
Day's Low 20,199.40
52-wk High 20,318.10
52-wk Low 15,106.50
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 2,367.00 +15.00 +0.64 278,300
CONCORDIA FG 569.20 +10.40 +1.86 2,139,600
Credit Saison Co Ltd 2,202.00 -9.00 -0.41 420,100
Dai Nippon Printing Co Ltd 1,262.00 +14.00 +1.12 484,000
Dai-ichi Life Insurance Co Ltd 2,025.50 +58.50 +2.97 4,103,100
Daiichi Sankyo Co Ltd 2,628.00 +87.00 +3.42 1,538,800
Daikin Industries Ltd 11,755.00 +135.00 +1.16 360,900
Dainippon Screen MFG Co Ltd 7,690.00 +40.00 +0.52 211,900
Dainippon Sumitomo Pharma Co Ltd 1,539.00 -15.00 -0.97 782,400
Daiwa House Industry Co Ltd 3,856.00 +24.00 +0.63 534,500
Daiwa Securities Group Inc 675.90 +6.60 +0.99 2,560,000
DeNA Co Ltd 2,515.00 -4.00 -0.16 950,700
Denki Kagaku Kogyo KK 578.00 +9.00 +1.58 826,000
Denso Corp 4,771.00 +49.00 +1.04 438,300
Dentsu Inc 5,410.00 +40.00 +0.74 345,500
DOWA Holdings Co Ltd 835.00 +8.00 +0.97 748,000
East Japan Railway Co 10,960.00 -30.00 -0.27 175,000
Ebara Corp 3,065.00 +0.00 +0.00 271,200
Eisai Co Ltd 6,253.00 -32.00 -0.51 199,600
FamilyMart Co Ltd 6,450.00 -20.00 -0.31 114,200
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1406
Rand USD =0.0776
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.45 USD  0.14
GAS OIL LS OCT16 USD  431.75 USD  4.25
LIGHT CRUDE CON1 USD  44.93 USD  0.19
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00