Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 19,196.74
Today's Change -55.13 (-0.29)
Open 19,240.70
Prev Close 19,251.90
 
Day's High 19,264.60
Day's Low 19,164.70
52-wk High 19,668.00
52-wk Low 14,864.00
   
Company Last Chg Chg % Volume
Clarion Co Ltd 442.00 +3.00 +0.68 2,107,000
Comsys Holdings Corp 2,122.00 +10.00 +0.47 512,600
CONCORDIA FG 512.20 -13.80 -2.62 3,982,400
Credit Saison Co Ltd 2,029.00 -27.00 -1.31 743,300
Dai Nippon Printing Co Ltd 1,240.00 +11.00 +0.90 1,930,000
Dai-ichi Life Insurance Co Ltd 1,896.00 -29.00 -1.51 6,741,600
Daiichi Sankyo Co Ltd 2,473.00 +19.00 +0.77 1,587,800
Daikin Industries Ltd 10,825.00 -75.00 -0.69 792,200
Dainippon Screen MFG Co Ltd 8,090.00 -10.00 -0.12 598,300
Dainippon Sumitomo Pharma Co Ltd 1,828.00 +10.00 +0.55 1,013,300
Daiwa House Industry Co Ltd 3,311.00 -9.00 -0.27 1,396,100
Daiwa Securities Group Inc 677.30 -15.00 -2.17 9,040,000
DeNA Co Ltd 2,387.00 -28.00 -1.16 1,991,000
Denki Kagaku Kogyo KK 574.00 -1.00 -0.17 1,508,000
Denso Corp 4,799.00 -169.00 -3.40 4,545,000
Dentsu Inc 6,280.00 -30.00 -0.48 685,300
DOWA Holdings Co Ltd 830.00 +1.00 +0.12 4,430,000
East Japan Railway Co 9,954.00 -38.00 -0.38 806,800
Ebara Corp 3,395.00 +5.00 +0.15 695,900
Eisai Co Ltd 5,852.00 +5.00 +0.09 575,500
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74