Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,384.20
Today's Change -4.57 (-0.19)
Open 2,393.68
Prev Close 2,388.77
 
Day's High 2,393.68
Day's Low 2,382.36
52-wk High 2,400.98
52-wk Low 1,991.68
   
Company Last Chg Chg % Volume
3M Co 195.83 -0.28 -0.14 943,356
Abbott Laboratories 43.64 -0.01 -0.02 2,725,084
ABBVIE 65.94 -0.13 -0.20 1,758,226
Accenture PLC 121.30 +0.81 +0.67 680,447
Activision Blizzard Inc 52.25 +0.34 +0.65 2,375,301
Acuity Brands Inc 176.10 -0.75 -0.42 141,958
Adobe Systems Inc 133.74 +0.36 +0.27 705,635
ADV MICRO DEVICE 13.30 -0.32 -2.35 7,636,687
Advance Auto Parts Inc 142.14 -1.05 -0.73 358,879
AES Corp 11.31 +0.02 +0.18 2,176,924
Aetna Inc 135.07 +1.09 +0.81 1,117,725
Affiliated Managers Group Inc 165.59 -0.08 -0.05 75,751
Aflac Inc 74.88 -0.17 -0.23 816,710
Agilent Technologies Inc 55.05 -0.38 -0.69 530,425
Air Products and Chemicals Inc 140.50 -0.60 -0.43 787,763
Akamai Technologies Inc 60.94 +1.19 +1.99 628,894
Alaska Air Group Inc 85.09 +0.16 +0.19 331,623
Albemarle Corp 108.91 +0.73 +0.67 580,230
Alexandria Real Estate Equities Inc 112.51 -0.45 -0.40 163,777
Alexion Pharmaceuticals Inc 127.78 +0.87 +0.69 929,867
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74