Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,440.69
Today's Change +21.31 (0.88)
Open 2,428.70
Prev Close 2,419.38
 
Day's High 2,442.97
Day's Low 2,428.02
52-wk High 2,453.82
52-wk Low 2,006.67
   
Company Last Chg Chg % Volume
3M Co 210.62 +0.84 +0.40 501,826
Abbott Laboratories 48.48 -0.19 -0.39 2,727,443
ABBVIE 72.92 +0.53 +0.73 1,420,761
Accenture PLC 123.74 +1.55 +1.27 523,223
Activision Blizzard Inc 58.81 +0.52 +0.89 2,967,476
Acuity Brands Inc 179.73 +4.40 +2.51 104,747
Adobe Systems Inc 143.81 +1.27 +0.89 927,759
ADV MICRO DEVICE 13.23 -0.17 -1.27 11,258,251
Advance Auto Parts Inc 116.71 -5.25 -4.30 316,768
AES Corp 11.33 -0.17 -1.48 1,280,686
Aetna Inc 151.94 +0.75 +0.50 332,889
Affiliated Managers Group Inc 165.94 +3.23 +1.99 63,150
Aflac Inc 78.31 +0.54 +0.69 337,301
Agilent Technologies Inc 59.40 +0.52 +0.88 333,785
Air Products and Chemicals Inc 144.84 +1.01 +0.70 242,884
Akamai Technologies Inc 50.63 +0.63 +1.26 413,869
Alaska Air Group Inc 88.41 -0.51 -0.57 289,458
Albemarle Corp 106.92 +2.45 +2.35 421,887
Alexandria Real Estate Equities Inc 120.53 -1.07 -0.88 226,585
Alexion Pharmaceuticals Inc 125.81 +3.70 +3.03 868,108
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1405
Rand USD =0.0775
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.25 USD  3.75
LIGHT CRUDE CON1 USD  44.93 USD  0.19
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00