Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,358.57
Today's Change +16.98 (0.73)
Open 2,339.79
Prev Close 2,341.59
 
Day's High 2,363.78
Day's Low 2,337.63
52-wk High 2,400.98
52-wk Low 1,991.68
   
Company Last Chg Chg % Volume
3M Co 190.99 +0.56 +0.29 741,934
Abbott Laboratories 44.70 +0.00 +0.00 1,584,010
ABBVIE 65.98 -0.12 -0.18 1,370,176
Accenture PLC 121.35 +1.96 +1.64 1,141,705
Activision Blizzard Inc 49.76 +0.46 +0.93 2,915,566
Acuity Brands Inc 202.35 +3.76 +1.89 111,678
Adobe Systems Inc 128.69 +0.44 +0.34 870,239
ADV MICRO DEVICE 13.69 -0.01 -0.07 6,602,689
Advance Auto Parts Inc 148.36 +0.56 +0.38 199,422
AES Corp 11.31 +0.18 +1.62 1,077,463
Aetna Inc 127.01 +0.75 +0.59 496,181
Affiliated Managers Group Inc 163.70 +4.70 +2.96 85,520
Aflac Inc 72.31 +0.47 +0.65 525,679
Agilent Technologies Inc 53.44 +0.20 +0.38 393,806
Air Products and Chemicals Inc 137.25 +1.33 +0.98 282,561
Akamai Technologies Inc 63.25 +0.16 +0.25 630,273
Alaska Air Group Inc 96.33 +1.33 +1.40 350,781
Albemarle Corp 104.88 +0.28 +0.27 208,092
Alexandria Real Estate Equities Inc 110.67 +0.26 +0.24 170,668
Alexion Pharmaceuticals Inc 118.53 -0.30 -0.25 412,975
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15