Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,267.97
Today's Change +2.77 (0.12)
Open 2,267.88
Prev Close 2,265.20
 
Day's High 2,269.56
Day's Low 2,266.68
52-wk High 2,282.10
52-wk Low 1,810.10
   
Company Last Chg Chg % Volume
3M Co 175.50 -3.01 -1.69 203,273
Abbott Laboratories 40.21 -0.13 -0.32 296,195
ABBVIE 59.87 -1.09 -1.79 337,514
Accenture PLC 115.63 +0.81 +0.71 118,476
Activision Blizzard Inc 38.51 -0.02 -0.05 343,975
Acuity Brands Inc 207.63 +0.26 +0.13 14,782
Adobe Systems Inc 111.94 +0.97 +0.87 195,452
Advance Auto Parts Inc 169.43 +1.65 +0.98 50,498
AES Corp 11.60 +0.38 +3.34 137,702
Aetna Inc 117.10 -2.10 -1.76 273,409
Affiliated Managers Group Inc 143.40 +0.54 +0.38 6,907
Aflac Inc 69.78 +0.43 +0.62 66,530
Agilent Technologies Inc 47.54 +0.15 +0.32 107,625
Air Products and Chemicals Inc 146.56 +0.49 +0.34 31,510
Akamai Technologies Inc 67.73 -0.24 -0.35 49,001
Alaska Air Group Inc 93.60 +0.53 +0.57 24,128
Albemarle Corp 94.29 +0.59 +0.63 19,604
Alexion Pharmaceuticals Inc 130.23 -1.26 -0.96 50,966
ALLEGI 65.79 +0.72 +1.11 11,418
Allergan Inc 211.18 -3.64 -1.69 91,597
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.31 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19