Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,468.11
Today's Change +3.50 (0.14)
Open 2,468.63
Prev Close 2,464.61
 
Day's High 2,474.93
Day's Low 2,463.86
52-wk High 2,490.87
52-wk Low 2,083.79
   
Company Last Chg Chg % Volume
3M Co 207.92 +0.74 +0.36 507,963
A. O. Smith Corp 54.82 +0.48 +0.88 189,600
Abbott Laboratories 49.81 +0.99 +2.03 1,632,317
ABBVIE 70.42 +0.08 +0.11 1,228,108
Accenture PLC 130.03 +0.65 +0.50 493,634
Activision Blizzard Inc 62.89 +0.92 +1.48 1,550,165
Acuity Brands Inc 183.38 +1.24 +0.68 41,524
Adobe Systems Inc 151.80 +1.44 +0.96 540,900
ADV MICRO DEVICE 12.63 -0.39 -3.00 10,453,205
Advance Auto Parts Inc 91.51 +4.43 +5.09 915,521
AES Corp 11.18 +0.08 +0.72 721,152
Aetna Inc 155.90 +0.14 +0.09 334,619
Affiliated Managers Group Inc 178.39 -0.51 -0.29 33,702
Aflac Inc 80.82 -0.44 -0.54 398,362
Agilent Technologies Inc 62.14 +2.76 +4.65 1,801,497
Air Products and Chemicals Inc 148.08 +1.27 +0.87 338,231
Akamai Technologies Inc 46.29 -0.05 -0.11 542,084
Alaska Air Group Inc 83.81 -0.10 -0.12 197,419
Albemarle Corp 113.42 +1.54 +1.38 294,085
Alexandria Real Estate Equities Inc 121.90 +0.42 +0.35 89,622
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2893
Euro USD =1.1775
Rand USD =0.0759
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.45 USD  0.18
GAS OIL LS OCT16 USD  467.25 USD  -3.00
LIGHT CRUDE CON1 USD  46.90 USD  0.12
NATURAL GAS CON1 USD  2.89 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00