Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,575.21
Today's Change +13.11 (0.51)
Open 2,567.56
Prev Close 2,562.10
 
Day's High 2,575.44
Day's Low 2,567.56
52-wk High 2,575.44
52-wk Low 2,083.79
   
Company Last Chg Chg % Volume
3M Co 221.32 +2.08 +0.95 683,971
A. O. Smith Corp 61.59 +0.79 +1.30 252,502
Abbott Laboratories 56.32 +0.32 +0.57 2,276,017
ABBVIE 96.10 -0.38 -0.39 2,445,531
Accenture PLC 139.49 +0.87 +0.63 490,376
Activision Blizzard Inc 62.63 +0.64 +1.03 1,951,273
Acuity Brands Inc 160.90 -0.04 -0.02 132,743
Adobe Systems Inc 175.64 +3.91 +2.28 2,039,128
ADV MICRO DEVICE 13.81 -0.14 -1.00 5,074,057
Advance Auto Parts Inc 86.78 -0.14 -0.16 309,471
AES Corp 11.13 -0.16 -1.42 1,034,689
Aetna Inc 160.84 +3.20 +2.03 675,947
Affiliated Managers Group Inc 197.54 +1.82 +0.93 64,580
Aflac Inc 83.85 -0.60 -0.71 562,707
Agilent Technologies Inc 67.25 +0.37 +0.55 464,408
Air Products and Chemicals Inc 154.22 +1.36 +0.89 307,665
Akamai Technologies Inc 51.87 +0.22 +0.43 378,897
Alaska Air Group Inc 79.69 +0.86 +1.09 306,983
Albemarle Corp 140.78 +1.29 +0.92 291,443
Alexandria Real Estate Equities Inc 122.26 -1.10 -0.89 205,961
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15