Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,367.34
Today's Change +3.53 (0.15)
Open 2,355.73
Prev Close 2,363.81
 
Day's High 2,367.34
Day's Low 2,352.87
52-wk High 2,368.26
52-wk Low 1,891.00
   
Company Last Chg Chg % Volume
3M Co 187.41 +0.22 +0.12 610,060
Abbott Laboratories 45.68 +0.28 +0.62 2,349,558
ABBVIE 62.09 +0.15 +0.24 2,245,675
Accenture PLC 123.43 +0.95 +0.78 484,122
Activision Blizzard Inc 45.55 +0.47 +1.04 2,201,855
Acuity Brands Inc 218.13 -1.42 -0.65 121,144
Adobe Systems Inc 119.31 +0.48 +0.40 824,713
Advance Auto Parts Inc 157.33 -0.39 -0.25 321,870
AES Corp 11.93 +0.18 +1.53 1,409,732
Aetna Inc 128.97 -0.76 -0.59 641,349
Affiliated Managers Group Inc 168.03 -1.23 -0.73 93,139
Aflac Inc 71.71 -0.01 -0.01 564,429
Agilent Technologies Inc 51.74 +0.27 +0.52 435,461
Air Products and Chemicals Inc 140.86 +0.50 +0.36 230,961
Akamai Technologies Inc 62.87 +0.17 +0.27 407,390
Alaska Air Group Inc 97.01 +1.12 +1.17 132,431
Albemarle Corp 92.93 +0.52 +0.56 180,364
Alexion Pharmaceuticals Inc 131.54 +1.10 +0.84 542,810
ALLEGI 73.95 +0.00 +0.00 152,492
Allergan Inc 245.37 -1.66 -0.67 415,950
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36