Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,413.99
Today's Change +9.60 (0.40)
Open 2,409.54
Prev Close 2,404.39
 
Day's High 2,414.77
Day's Low 2,408.01
52-wk High 2,414.77
52-wk Low 1,991.68
   
Company Last Chg Chg % Volume
ALLEGI 79.17 +0.12 +0.15 29,365
Allergan Inc 224.68 +0.52 +0.23 46,217
Alliance Data Systems Corp 245.63 +7.92 +3.33 47,012
Alliant Energy Corp 41.24 +0.12 +0.29 45,372
Allstate Corp 85.96 +0.15 +0.17 49,104
Altria Group Inc 73.19 +0.34 +0.47 141,034
Amazon.Com Inc 988.40 +8.05 +0.82 229,029
Ameren Corp 55.91 -0.23 -0.41 95,379
AMERIC 47.16 +0.39 +0.83 178,432
American Electric Power Company Inc 70.38 +0.18 +0.26 99,544
American Express Co 77.74 +0.62 +0.80 65,939
American International Group Inc 62.73 +0.13 +0.21 263,832
American Tower Corp 130.15 +0.85 +0.66 33,839
American Water Works Company Inc 77.33 +0.29 +0.38 18,793
Ameriprise Financial Inc 122.82 +1.01 +0.83 13,492
AmerisourceBergen Corp 91.10 +1.13 +1.26 68,365
Ametek Inc 61.10 +0.11 +0.18 14,673
Amgen Inc 154.94 +0.34 +0.22 104,731
Amphenol Corp 74.08 +0.15 +0.20 91,266
Anadarko Petroleum Corp 53.26 -0.09 -0.17 125,752
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.1216
Rand USD =0.0778
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  0.00
SILVER CON1 JPY  61.00 JPY  0.20
PLATINUM CON1 JPY  3,430.00 JPY  14.00
PALLADIUM CON1 JPY  2,750.00 JPY  -30.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  53.80 USD  -0.16
GAS OIL LS OCT16 USD  479.75 USD  -0.50
LIGHT CRUDE CON1 USD  51.13 USD  -0.23
NATURAL GAS CON1 USD  3.21 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  127.90 USC  -0.65
COCOA CON1 USD  1,903.00 USD  9.00
SUGAR 11 CON1 USC  15.57 USC  -0.10