Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,374.15
Today's Change +25.46 (1.08)
Open 2,370.33
Prev Close 2,348.69
 
Day's High 2,376.98
Day's Low 2,369.19
52-wk High 2,400.98
52-wk Low 1,991.68
   
Company Last Chg Chg % Volume
ALLEGI 78.24 +0.33 +0.42 177,368
Allergan Inc 236.98 +0.63 +0.27 543,738
Alliance Data Systems Corp 260.87 +1.36 +0.52 214,701
Alliant Energy Corp 40.07 +0.11 +0.28 407,673
Allstate Corp 80.90 +1.17 +1.47 625,810
Altria Group Inc 72.55 +1.08 +1.51 1,549,664
Amazon.Com Inc 907.41 +0.00 +0.00 259
Ameren Corp 55.43 +0.34 +0.62 352,410
AMERIC 46.44 -- -- --
American Electric Power Company Inc 67.97 +0.11 +0.16 869,550
American Express Co 80.45 +0.86 +1.08 1,052,014
American International Group Inc 59.69 +0.56 +0.95 1,698,338
American Tower Corp 123.85 -0.58 -0.47 390,605
American Water Works Company Inc 80.77 +0.26 +0.32 323,291
Ameriprise Financial Inc 131.86 +3.42 +2.66 249,027
AmerisourceBergen Corp 80.94 -0.32 -0.39 831,580
Ametek Inc 56.58 +1.74 +3.17 448,218
Amgen Inc 163.14 -- -- --
Amphenol Corp 71.93 +1.46 +2.07 369,786
Anadarko Petroleum Corp 59.37 +0.08 +0.13 1,000,705
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2809
Euro USD =1.0888
Rand USD =0.0765
Symbol Last Net Change
GOLD CON1 JPY  4,502.00 JPY  -2.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,413.00 JPY  0.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.67 USD  0.07
GAS OIL LS OCT16 USD  466.75 USD  1.00
LIGHT CRUDE CON1 USD  49.29 USD  0.06
NATURAL GAS CON1 USD  3.06 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  129.50 USC  0.00
COCOA CON1 USD  1,825.00 USD  0.00
SUGAR 11 CON1 USC  16.20 USC  -0.04