Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,468.57
Today's Change +3.96 (0.16)
Open 2,468.63
Prev Close 2,464.61
 
Day's High 2,474.93
Day's Low 2,463.86
52-wk High 2,490.87
52-wk Low 2,083.79
   
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 136.17 +0.96 +0.71 201,795
Align Technology Inc 178.43 +0.46 +0.26 129,011
ALLEGI 79.53 +0.58 +0.73 45,733
Allergan Inc 228.76 -2.38 -1.03 440,024
Alliance Data Systems Corp 228.98 +2.53 +1.12 61,607
Alliant Energy Corp 42.10 +0.19 +0.45 109,252
Allstate Corp 94.47 +0.09 +0.10 235,776
Altria Group Inc 65.43 +0.14 +0.21 762,125
Amazon.Com Inc 977.80 -4.94 -0.50 684,311
Ameren Corp 59.10 +0.26 +0.45 97,396
AMERIC 48.44 -0.08 -0.16 743,703
American Electric Power Company Inc 72.02 +0.50 +0.70 275,085
American Express Co 87.45 +0.66 +0.76 716,929
American International Group Inc 62.96 -0.08 -0.12 317,377
American Tower Corp 140.77 +1.08 +0.77 127,303
American Water Works Company Inc 81.78 +0.02 +0.02 62,375
Ameriprise Financial Inc 143.64 -1.26 -0.87 135,630
AmerisourceBergen Corp 79.82 -0.18 -0.22 248,730
Ametek Inc 63.18 +0.07 +0.11 55,849
Amgen Inc 171.42 +1.38 +0.81 330,833
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2882
Euro USD =1.1768
Rand USD =0.0758
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  10.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.36 USD  -0.44
GAS OIL LS OCT16 USD  466.00 USD  -5.50
LIGHT CRUDE CON1 USD  46.81 USD  -0.74
NATURAL GAS CON1 USD  2.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  131.10 USC  -0.90
COCOA CON1 USD  1,844.00 USD  -21.00
SUGAR 11 CON1 USC  12.94 USC  -0.19