Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,575.21
Today's Change +13.11 (0.51)
Open 2,567.56
Prev Close 2,562.10
 
Day's High 2,575.44
Day's Low 2,567.56
52-wk High 2,575.44
52-wk Low 2,083.79
   
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 139.02 -1.44 -1.03 765,499
Align Technology Inc 200.88 +4.03 +2.05 1,282,447
ALLEGI 88.02 +0.28 +0.32 211,358
Allergan Inc 188.28 -0.99 -0.52 1,072,681
Alliance Data Systems Corp 239.37 +6.57 +2.82 163,412
Alliant Energy Corp 43.87 +0.02 +0.05 373,065
Allstate Corp 92.97 +0.24 +0.26 688,402
Altria Group Inc 65.00 +0.63 +0.98 2,072,776
Amazon.Com Inc 982.91 -3.70 -0.38 891,449
Ameren Corp 61.56 +0.00 +0.00 371,256
AMERIC 51.93 +0.42 +0.82 1,282,004
American Electric Power Company Inc 73.98 +0.15 +0.20 684,457
American Express Co 92.09 +0.19 +0.21 1,144,815
American International Group Inc 64.87 -0.20 -0.31 1,761,793
American Tower Corp 139.07 +0.68 +0.49 534,335
American Water Works Company Inc 87.76 +0.52 +0.60 535,936
Ameriprise Financial Inc 154.12 +1.67 +1.10 249,209
AmerisourceBergen Corp 83.21 +1.01 +1.23 366,141
Ametek Inc 68.58 +0.18 +0.26 269,312
Amgen Inc 182.96 -1.16 -0.63 1,347,793
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15