Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,342.71
Today's Change -1.27 (-0.05)
Open 2,329.11
Prev Close 2,343.98
 
Day's High 2,344.90
Day's Low 2,322.25
52-wk High 2,400.98
52-wk Low 1,991.68
   
Company Last Chg Chg % Volume
ALLEGI 75.02 -0.03 -0.04 113,658
Allergan Inc 239.42 +2.09 +0.88 362,684
Alliance Data Systems Corp 243.09 -0.70 -0.29 47,373
Alliant Energy Corp 40.11 +0.01 +0.02 179,939
Allstate Corp 81.18 +0.19 +0.23 285,959
Altria Group Inc 73.19 +0.02 +0.03 1,213,461
Amazon.Com Inc 847.96 +2.35 +0.28 625,185
Ameren Corp 56.17 -0.02 -0.04 120,263
AMERIC 41.78 +0.05 +0.12 1,121,099
American Electric Power Company Inc 67.68 -0.11 -0.16 670,165
American Express Co 77.58 -0.62 -0.79 867,104
American International Group Inc 60.96 +0.08 +0.13 1,747,161
American Tower Corp 120.02 +0.70 +0.59 374,813
American Water Works Company Inc 76.86 -0.23 -0.30 114,078
Ameriprise Financial Inc 125.24 -0.02 -0.02 166,799
AmerisourceBergen Corp 87.44 +0.88 +1.02 171,182
Ametek Inc 53.56 +0.14 +0.26 225,500
Amgen Inc 164.78 -0.96 -0.58 891,815
Amphenol Corp 71.01 +0.04 +0.06 132,741
Anadarko Petroleum Corp 59.92 -0.42 -0.70 742,485
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2565
Euro USD =1.0863
Rand USD =0.0780
Symbol Last Net Change
GOLD CON1 JPY  4,464.00 JPY  5.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,447.00 JPY  0.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.78 USD  -0.02
GAS OIL LS OCT16 USD  452.00 USD  3.00
LIGHT CRUDE CON1 USD  47.78 USD  -0.19
NATURAL GAS CON1 USD  3.05 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  139.30 USC  1.70
COCOA CON1 USD  2,156.00 USD  25.00
SUGAR 11 CON1 USC  17.77 USC  0.06