Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,438.30
Today's Change +3.80 (0.16)
Open 2,434.65
Prev Close 2,434.50
 
Day's High 2,441.40
Day's Low 2,431.11
52-wk High 2,453.82
52-wk Low 1,991.68
   
Company Last Chg Chg % Volume
Align Technology Inc 153.50 +3.81 +2.55 938,964
ALLEGI 81.45 +0.26 +0.32 158,524
Allergan Inc 246.46 -0.65 -0.26 1,268,833
Alliance Data Systems Corp 261.25 +1.58 +0.61 357,345
Alliant Energy Corp 41.45 -0.14 -0.34 633,050
Allstate Corp 88.08 -0.23 -0.26 1,246,076
Altria Group Inc 76.49 +0.01 +0.01 1,152,100
Amazon.Com Inc 1,003.74 +2.44 +0.24 1,124,377
Ameren Corp 55.94 -0.33 -0.59 554,625
AMERIC 48.63 -0.34 -0.69 5,554,963
American Electric Power Company Inc 71.55 -0.24 -0.33 1,087,862
American Express Co 82.22 -0.03 -0.04 1,810,184
American International Group Inc 63.02 -0.03 -0.05 3,814,276
American Tower Corp 131.88 +1.01 +0.77 597,296
American Water Works Company Inc 81.13 +0.03 +0.04 552,090
Ameriprise Financial Inc 125.55 -0.80 -0.63 1,047,457
AmerisourceBergen Corp 95.82 -0.55 -0.57 692,290
Ametek Inc 60.43 -0.15 -0.25 892,865
Amgen Inc 172.50 -1.32 -0.76 3,605,792
Amphenol Corp 75.08 +0.71 +0.95 743,288
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  43.17 USD  0.43
NATURAL GAS CON1 USD  2.92 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,793.00 USD  0.00
SUGAR 11 CON1 USC  13.02 USC  0.18