Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 268.05
Today's Change +0.24 (0.09)
Open 266.08
Prev Close 267.81
 
Day's High 268.16
Day's Low 265.93
52-wk High 287.13
52-wk Low 226.26
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 250.00 +3.64 +1.48 15,249
Adcock Ingram Holdings Ltd 5,950.00 -- -- --
Advtech Ltd 1,783.00 -- -- --
AECI Ltd 10,916.00 -- -- --
AFORBES 700.00 -- -- --
African Rainbow Minerals Ltd 7,750.00 -- -- --
Al Ezz Dekheila Steel Co SAE 518.99 +17.62 +3.51 117
Alexandria Mineral Oils Co 10.30 +0.06 +0.59 433,584
Anglo American Platinum Ltd 28,475.00 -- -- --
AngloGold Ashanti Ltd 13,223.00 -- -- --
ArcelorMittal South Africa Ltd 521.00 -- -- --
Arrowhead Properties Ltd 860.00 -- -- --
ASCENDIS 2,160.00 -- -- --
Aspen Pharmacare Holdings Ltd 28,473.00 -- -- --
Assore Ltd 18,650.00 -- -- --
Astral Foods Ltd 14,654.00 -- -- --
ATTACQ 1,708.00 -- -- --
Attijariwafa Bank SA 450.00 +5.00 +1.12 59,824
Auto Hall SA 110.20 -0.40 -0.36 3,142
Aveng Ltd 561.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1406
Rand USD =0.0776
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.75 USD  4.25
LIGHT CRUDE CON1 USD  44.94 USD  0.20
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00