Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 274.21
Today's Change -0.36 (-0.13)
Open 273.28
Prev Close 274.57
 
Day's High 275.03
Day's Low 269.28
52-wk High 285.62
52-wk Low 217.75
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,151.00 -107.00 -1.71 123,268
Advtech Ltd 2,038.49 +8.49 +0.42 1,283,103
AECI Ltd 11,660.00 +353.00 +3.12 124,837
AFORBES 661.00 +16.00 +2.48 1,621,176
African Rainbow Minerals Ltd 9,074.62 +319.62 +3.65 2,023,071
Alexandria Mineral Oils Co 102.30 -0.68 -0.66 326,246
ANCHOR 797.00 -3.00 -0.38 136,082
Anglo American Platinum Ltd 30,618.00 +1,370.00 +4.68 291,364
AngloGold Ashanti Ltd 14,749.08 +75.08 +0.51 1,594,721
ARABIAN CEMENT 9.50 -0.05 -0.52 1,169,279
ARABIAN FOOD 8.56 +0.02 +0.23 1,980,576
ArcelorMittal South Africa Ltd 1,049.00 -21.00 -1.96 232,606
Arrowhead Properties Ltd 920.00 -10.00 -1.08 1,658,856
ASCENDIS 2,250.00 +34.00 +1.53 377,732
Aspen Pharmacare Holdings Ltd 27,145.73 +145.73 +0.54 1,026,745
Assore Ltd 23,450.00 +1,142.00 +5.12 89,823
Astral Foods Ltd 16,050.00 -50.00 -0.31 43,262
ATTACQ 1,706.00 -7.00 -0.41 1,661,916
Attijariwafa Bank SA 412.00 +1.00 +0.24 9,911
Auto Hall SA 110.00 +0.00 +0.00 14,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15