Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 270.13
Today's Change +1.54 (0.57)
Open 269.50
Prev Close 268.59
 
Day's High 272.74
Day's Low 269.24
52-wk High 285.62
52-wk Low 217.75
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 172.51 -0.46 -0.27 38,324
Adcock Ingram Holdings Ltd 5,988.00 +88.00 +1.49 69,368
Advtech Ltd 1,910.00 +13.00 +0.69 574,667
AECI Ltd 11,603.00 +23.00 +0.20 247,562
AFORBES 644.00 +14.00 +2.22 183,405
African Rainbow Minerals Ltd 8,511.00 -20.00 -0.23 876,093
Al Ezz Dekheila Steel Co SAE 480.00 -8.84 -1.81 22
Alexandria Mineral Oils Co 9.16 -0.17 -1.82 1,750,707
Anglo American Platinum Ltd 32,755.95 +1,100.95 +3.48 312,475
AngloGold Ashanti Ltd 15,169.71 -45.29 -0.30 1,013,827
ArcelorMittal South Africa Ltd 750.00 +50.00 +7.14 523,210
Arrowhead Properties Ltd 883.00 +8.00 +0.91 1,226,562
ASCENDIS 2,499.00 +110.00 +4.60 456,346
Aspen Pharmacare Holdings Ltd 27,667.44 -53.56 -0.19 822,995
Assore Ltd 21,575.00 -1,685.00 -7.24 113,102
Astral Foods Ltd 15,500.00 +50.00 +0.32 58,810
ATTACQ 1,700.00 +15.00 +0.89 604,459
Attijariwafa Bank SA 409.00 -1.00 -0.24 80,217
Auto Hall SA 112.95 +2.60 +2.36 148
Aveng Ltd 569.00 +5.00 +0.89 591,027
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74