Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 281.03
Today's Change +4.53 (1.64)
Open 276.93
Prev Close 276.50
 
Day's High 281.96
Day's Low 276.93
52-wk High 287.47
52-wk Low 229.52
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 156.00 +17.03 +12.25 98,999
Adcock Ingram Holdings Ltd 6,398.00 +77.00 +1.22 42,308
Advtech Ltd 1,711.00 -14.00 -0.81 530,252
AECI Ltd 10,460.00 +0.00 +0.00 104,608
AFORBES 672.00 -2.00 -0.30 2,181,115
African Rainbow Minerals Ltd 9,400.00 +0.00 +0.00 575,229
Al Ezz Dekheila Steel Co SAE 505.00 +0.00 +0.00 210
Alexandria Mineral Oils Co 10.59 +0.00 +0.00 745,711
Anglo American Platinum Ltd 32,102.00 -425.00 -1.31 301,885
AngloGold Ashanti Ltd 12,890.27 -89.73 -0.69 1,029,815
ArcelorMittal South Africa Ltd 498.00 +12.00 +2.47 233,704
Arrowhead Properties Ltd 868.00 +1.00 +0.12 662,883
ASCENDIS 1,855.00 +5.00 +0.27 391,121
Aspen Pharmacare Holdings Ltd 27,384.00 +184.00 +0.68 690,242
Assore Ltd 22,440.00 -60.00 -0.27 18,628
Astral Foods Ltd 15,100.00 +181.00 +1.21 106,046
ATTACQ 1,834.00 +4.00 +0.22 507,782
Attijariwafa Bank SA 449.50 +3.40 +0.76 60,189
Auto Hall SA 109.80 +0.00 +0.00 10
Aveng Ltd 381.00 -6.00 -1.55 2,046,685
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2893
Euro USD =1.1775
Rand USD =0.0759
Symbol Last Net Change
GOLD CON1 JPY  4,550.00 JPY  18.00
SILVER CON1 JPY  60.80 JPY  1.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.47 USD  0.20
GAS OIL LS OCT16 USD  467.25 USD  -3.00
LIGHT CRUDE CON1 USD  46.90 USD  0.12
NATURAL GAS CON1 USD  2.89 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00