Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 269.69
Today's Change -2.46 (-0.90)
Open 271.07
Prev Close 272.15
 
Day's High 272.16
Day's Low 268.54
52-wk High 282.70
52-wk Low 201.64
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,800.00 +60.00 +1.05 186,935
Advtech Ltd 1,886.00 -27.00 -1.41 413,919
AECI Ltd 10,335.00 -131.00 -1.25 243,794
AFORBES 708.00 +1.00 +0.14 127,957
African Rainbow Minerals Ltd 10,393.56 -622.44 -5.65 533,776
Alexandria Mineral Oils Co 103.49 -3.48 -3.25 399,785
ANCHOR 667.00 -17.00 -2.49 1,775,336
Anglo American Platinum Ltd 30,687.11 -458.89 -1.47 460,182
AngloGold Ashanti Ltd 15,443.03 -57.97 -0.37 2,555,680
ARABIAN CEMENT 8.65 -0.40 -4.42 625,706
ARABIAN FOOD 8.51 +0.38 +4.67 352,705
ArcelorMittal South Africa Ltd 1,257.00 -40.00 -3.08 336,480
Arrowhead Properties Ltd 896.00 +2.00 +0.22 1,030,691
ASCENDIS 2,136.31 -15.69 -0.73 1,481,612
Aspen Pharmacare Holdings Ltd 28,549.86 -81.14 -0.28 668,264
Assore Ltd 26,520.00 -931.00 -3.39 51,961
Astral Foods Ltd 14,640.00 -325.00 -2.17 18,945
ATTACQ 1,840.00 -12.00 -0.65 1,063,429
Attijariwafa Bank SA 415.00 +6.00 +1.47 12,127
Auto Hall SA 106.00 -4.00 -3.64 654
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36