Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 280.84
Today's Change -3.21 (-1.13)
Open 283.61
Prev Close 284.05
 
Day's High 283.74
Day's Low 279.71
52-wk High 291.99
52-wk Low 229.52
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 183.70 -7.72 -4.03 35,759
ACCPROP 555.00 +3.00 +0.54 138,899
Adcock Ingram Holdings Ltd 5,780.00 +10.00 +0.17 386,351
Advtech Ltd 1,825.00 +34.00 +1.90 1,392,646
AECI Ltd 10,414.00 -255.00 -2.39 332,805
AFORBES 705.00 +6.00 +0.86 5,707,659
African Rainbow Minerals Ltd 11,377.00 +312.00 +2.82 1,087,244
Alexandria Mineral Oils Co 12.25 -0.27 -2.16 969,202
Alliances Developpement Immobiliere SA 254.00 +0.00 +0.00 31,781
ALTRON A 1,274.00 -1.00 -0.08 33,200
Anglo American Platinum Ltd 36,844.00 +244.00 +0.67 102,272
AngloGold Ashanti Ltd 12,808.99 -36.01 -0.28 1,683,583
Arrowhead Properties Ltd 828.00 -6.00 -0.72 1,265,411
ASCENDIS 1,872.00 +2.00 +0.11 697,739
Aspen Pharmacare Holdings Ltd 32,040.08 +89.08 +0.28 664,000
Assore Ltd 29,677.00 +677.00 +2.33 286,234
Astral Foods Ltd 18,900.00 +475.00 +2.58 574,333
ATTACQ 1,899.00 +8.00 +0.42 1,337,252
Attijariwafa Bank SA 473.00 -1.15 -0.24 59,033
Auto Hall SA 95.00 -3.40 -3.46 9,267
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15