Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 265.32
Today's Change +4.19 (1.60)
Open 262.67
Prev Close 261.13
 
Day's High 265.52
Day's Low 261.40
52-wk High 282.70
52-wk Low 181.96
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,222.00 +47.00 +0.91 85,668
Advtech Ltd 1,682.00 -7.00 -0.41 270,866
AECI Ltd 10,262.00 -38.00 -0.37 170,526
AFORBES 713.00 -17.00 -2.33 339,353
African Rainbow Minerals Ltd 11,932.00 +332.00 +2.86 991,069
Alexandria Mineral Oils Co 83.98 +1.92 +2.34 184,323
ANCHOR 872.00 -13.00 -1.47 49,730
Anglo American Platinum Ltd 35,656.00 +1,781.00 +5.26 851,831
AngloGold Ashanti Ltd 16,957.00 +93.00 +0.55 1,539,779
ARABIAN CEMENT 9.77 -0.02 -0.20 853,510
ARABIAN FOOD 6.74 +0.01 +0.15 907,058
ArcelorMittal South Africa Ltd 1,300.00 +30.00 +2.36 192,890
Arrowhead Properties Ltd 897.00 +3.00 +0.34 382,379
ASCENDIS 2,330.00 +4.00 +0.17 406,502
Aspen Pharmacare Holdings Ltd 30,511.00 +185.00 +0.61 1,152,823
Assore Ltd 27,104.00 +704.00 +2.67 32,853
Astral Foods Ltd 15,156.00 +205.00 +1.37 101,790
ATTACQ 1,782.00 +17.00 +0.96 410,735
Attijariwafa Bank SA 429.00 +1.00 +0.23 3,189
Auto Hall SA 110.75 -5.15 -4.44 8
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.31 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19