Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 268.05
Today's Change +0.24 (0.09)
Open 266.08
Prev Close 267.81
 
Day's High 268.16
Day's Low 265.93
52-wk High 287.13
52-wk Low 226.26
   
Company Last Chg Chg % Volume
Avi Ltd 9,350.00 -- -- --
B-AFRICA 14,559.00 -- -- --
Banque Centrale Populaire SA 299.80 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 645.00 -- -- --
Barloworld Ltd 10,731.00 -- -- --
BIDCORP 29,758.00 -- -- --
Blue Label Telecoms Ltd 1,500.00 -- -- --
Brait SE 6,010.00 -- -- --
CAPEVI 902.00 -- -- --
Capitec Bank Holdings Ltd 80,483.00 -- -- --
Cashbuild Ltd 34,510.00 -- -- --
CIL 1,630.00 -- -- --
Ciments du Maroc SA 1,460.00 -- -- --
City Lodge Hotels Ltd 14,600.00 -- -- --
Clicks Group Ltd 13,814.00 -- -- --
Clover Industries Ltd 1,657.00 -- -- --
Commercial International Bank Egypt SAE 79.92 -1.06 -1.31 1,912,556
Compagnie Miniere de Toussit SA 1,360.00 -- -- --
Coronation Fund Managers Ltd 6,352.00 -- -- --
Cosumar SA 420.05 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2954
Euro USD =1.1395
Rand USD =0.0775
Symbol Last Net Change
GOLD CON1 JPY  4,510.00 JPY  5.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.48 USD  0.17
GAS OIL LS OCT16 USD  431.25 USD  3.75
LIGHT CRUDE CON1 USD  44.93 USD  0.19
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00