Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 271.17
Today's Change -0.98 (-0.36)
Open 271.07
Prev Close 272.15
 
Day's High 272.16
Day's Low 270.63
52-wk High 282.70
52-wk Low 201.64
   
Company Last Chg Chg % Volume
Aveng Ltd 724.00 -6.00 -0.82 212,016
Avi Ltd 9,542.00 -59.00 -0.61 422,703
B-AFRICA 15,590.00 -95.00 -0.61 1,308,211
BALWIN 834.00 -16.00 -1.88 205,303
Banque Centrale Populaire SA 271.05 +1.05 +0.39 8,845
Barloworld Ltd 11,587.00 +7.00 +0.06 1,394,661
BIDCORP 26,763.00 +1,038.00 +4.03 1,116,678
Blue Label Telecoms Ltd 1,775.00 -50.00 -2.74 1,067,063
Brait SE 7,529.00 +41.00 +0.55 375,932
CAPEVI 914.00 -8.00 -0.87 245,792
Capitec Bank Holdings Ltd 72,736.00 -28.00 -0.04 65,540
Cashbuild Ltd 36,825.00 -446.00 -1.20 13,785
CIL 2,274.00 +13.00 +0.57 78,972
Ciments du Maroc SA 1,300.00 -- -- --
Citadel Capital SAE 1.06 -0.04 -3.64 37,070,919
City Lodge Hotels Ltd 15,698.00 +199.00 +1.28 71,259
Clicks Group Ltd 12,800.00 -31.00 -0.24 247,485
Commercial International Bank Egypt SAE 73.85 -0.50 -0.67 920,088
Compagnie Miniere de Toussit SA 1,490.00 -- -- --
Coronation Fund Managers Ltd 6,849.00 -4.00 -0.06 410,240
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.01 USD  -0.44
NATURAL GAS CON1 USD  2.65 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  2,067.00 USD  0.00
SUGAR 11 CON1 USC  19.93 USC  -0.23