Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 281.84
Today's Change -2.03 (-0.72)
Open 282.79
Prev Close 283.87
 
Day's High 283.70
Day's Low 281.73
52-wk High 285.62
52-wk Low 217.75
   
Company Last Chg Chg % Volume
Aveng Ltd 675.00 -34.00 -4.80 498,740
Avi Ltd 10,394.00 +84.00 +0.81 743,502
B-AFRICA 15,811.00 +54.00 +0.34 1,828,200
BALWIN 810.00 +20.00 +2.53 17,470
Banque Centrale Populaire SA 260.00 -5.00 -1.89 12,390
Barloworld Ltd 12,590.00 +162.00 +1.30 426,049
BIDCORP 26,580.00 -141.00 -0.53 243,057
Blue Label Telecoms Ltd 1,797.00 -11.00 -0.61 467,070
Brait SE 7,844.00 +90.00 +1.16 2,673,277
CAPEVI 890.00 +1.00 +0.11 639,047
Capitec Bank Holdings Ltd 80,275.00 -500.00 -0.62 37,568
Cashbuild Ltd 37,100.00 +0.00 +0.00 21,386
CIL 2,193.00 +33.00 +1.53 229,410
Ciments du Maroc SA 1,350.00 -- -- --
Citadel Capital SAE 1.10 +0.07 +6.80 83,375,238
City Lodge Hotels Ltd 15,512.00 -238.00 -1.51 13,038
Clicks Group Ltd 13,373.00 -67.00 -0.50 501,918
Commercial International Bank Egypt SAE 76.71 +0.46 +0.60 1,146,725
Compagnie Miniere de Toussit SA 1,265.00 -68.00 -5.10 7,892
Coronation Fund Managers Ltd 6,665.00 -35.00 -0.52 194,759
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2475
Euro USD =1.0800
Rand USD =0.0801
Symbol Last Net Change
GOLD CON1 JPY  4,451.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,433.00 JPY  0.00
PALLADIUM CON1 JPY  2,786.00 JPY  -35.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.67 USD  0.11
GAS OIL LS OCT16 USD  450.50 USD  0.25
LIGHT CRUDE CON1 USD  47.85 USD  0.15
NATURAL GAS CON1 USD  3.07 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  137.85 USC  -2.65
COCOA CON1 USD  2,157.00 USD  -19.00
SUGAR 11 CON1 USC  17.81 USC  0.21