Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 279.85
Today's Change +3.35 (1.21)
Open 276.93
Prev Close 276.50
 
Day's High 279.85
Day's Low 276.93
52-wk High 287.47
52-wk Low 229.52
   
Company Last Chg Chg % Volume
Avi Ltd 9,866.00 -34.00 -0.34 74,692
B-AFRICA 14,964.00 +74.00 +0.50 545,921
Banque Centrale Populaire SA 287.05 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 635.00 -35.00 -5.22 50
Barloworld Ltd 11,875.00 +326.00 +2.82 208,529
BIDCORP 31,046.00 +131.00 +0.42 207,159
Blue Label Telecoms Ltd 1,675.00 +20.00 +1.21 477,995
Brait SE 6,010.00 -40.00 -0.66 520,285
CAPEVI 891.00 +1.00 +0.11 178,955
Capitec Bank Holdings Ltd 86,001.00 +1,331.00 +1.57 29,590
Cashbuild Ltd 36,000.00 -895.00 -2.43 42
CIL 1,446.00 -4.00 -0.28 5,202
Ciments du Maroc SA 1,382.00 -- -- --
City Lodge Hotels Ltd 14,090.00 -10.00 -0.07 908
Clicks Group Ltd 14,413.00 +63.00 +0.44 81,470
Clover Industries Ltd 1,694.00 +44.00 +2.67 2,391
Commercial International Bank Egypt SAE 81.25 -0.16 -0.20 64,710
Compagnie Miniere de Toussit SA 1,602.00 -- -- --
Coronation Fund Managers Ltd 6,913.00 +118.00 +1.74 192,413
Cosumar SA 300.00 +4.10 +1.39 22
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2889
Euro USD =1.1734
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,535.00 JPY  3.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,450.00 JPY  11.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.26 USD  0.46
GAS OIL LS OCT16 USD  475.00 USD  3.50
LIGHT CRUDE CON1 USD  47.89 USD  0.34
NATURAL GAS CON1 USD  2.90 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  133.15 USC  1.15
COCOA CON1 USD  1,868.00 USD  3.00
SUGAR 11 CON1 USC  13.30 USC  0.17