Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 270.13
Today's Change +1.54 (0.57)
Open 269.50
Prev Close 268.59
 
Day's High 272.74
Day's Low 269.24
52-wk High 285.62
52-wk Low 217.75
   
Company Last Chg Chg % Volume
Avi Ltd 9,747.12 +124.12 +1.29 1,192,401
B-AFRICA 14,749.89 -57.11 -0.39 1,255,624
Banque Centrale Populaire SA 275.00 +13.00 +4.96 95,075
Banque Marocaine pour le Commerce et l'Industrie SA 645.00 +5.00 +0.78 36
Barloworld Ltd 12,042.00 +163.00 +1.37 864,589
BIDCORP 28,314.00 -310.00 -1.08 892,773
Blue Label Telecoms Ltd 1,694.00 +9.00 +0.53 778,359
Brait SE 8,535.42 -10.58 -0.12 402,833
CAPEVI 834.00 -6.00 -0.71 674,334
Capitec Bank Holdings Ltd 77,549.98 -62.02 -0.08 273,524
Cashbuild Ltd 36,300.00 +100.00 +0.28 13,652
CIL 1,819.00 +9.00 +0.50 294,554
Ciments du Maroc SA 1,407.00 +52.00 +3.84 41
City Lodge Hotels Ltd 14,872.00 -28.00 -0.19 5,707
Clicks Group Ltd 13,423.00 +173.00 +1.31 892,940
Clover Industries Ltd 1,625.00 -13.00 -0.79 1,485,071
Commercial International Bank Egypt SAE 73.00 -2.29 -3.04 807,770
Compagnie Miniere de Toussit SA 1,350.00 -18.00 -1.32 4,551
Coronation Fund Managers Ltd 6,339.00 +39.00 +0.62 747,458
Cosumar SA 390.00 -0.60 -0.15 95,813
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74