Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 280.84
Today's Change -3.21 (-1.13)
Open 283.61
Prev Close 284.05
 
Day's High 283.74
Day's Low 279.71
52-wk High 291.99
52-wk Low 229.52
   
Company Last Chg Chg % Volume
Avi Ltd 9,580.00 -138.00 -1.42 2,066,912
B-AFRICA 14,459.84 -240.16 -1.63 2,442,653
Banque Centrale Populaire SA 304.10 -1.90 -0.62 58,692
Banque Marocaine pour le Commerce et l'Industrie SA 920.00 +0.00 +0.00 4,898
Barloworld Ltd 13,066.34 -120.66 -0.91 622,131
BIDCORP 30,865.50 -34.50 -0.11 388,368
Blue Label Telecoms Ltd 1,694.00 +24.00 +1.44 4,772,777
Brait SE 5,390.00 +139.00 +2.65 993,035
CAPEVI 845.00 +25.00 +3.05 1,154,169
Capitec Bank Holdings Ltd 92,100.00 -900.00 -0.97 93,273
Cashbuild Ltd 37,628.00 -772.00 -2.01 52,406
CIL 1,149.00 -23.00 -1.96 289,480
Ciments du Maroc SA 1,585.00 +4.00 +0.25 3,624
City Lodge Hotels Ltd 12,680.00 -285.00 -2.20 124,984
Clicks Group Ltd 15,561.00 -165.00 -1.05 796,193
Commercial International Bank Egypt SAE 76.56 +0.34 +0.45 988,039
Compagnie Miniere de Toussit SA 1,485.00 -14.00 -0.93 1,480
Coronation Fund Managers Ltd 7,365.00 +76.00 +1.04 824,413
Cosumar SA 292.00 -1.30 -0.44 38,596
Credit Agricole Egypt SAE 41.03 -0.87 -2.08 1,064,536
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1782
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15