Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 142.00
Today's Change -0.56 (-0.39)
Open 142.56
Prev Close 142.56
 
Day's High 142.67
Day's Low 141.88
52-wk High 145.35
52-wk Low 114.24
   
Company Last Chg Chg % Volume
3i Group PLC 793.50 -11.50 -1.43 3,093,859
888 Holdings PLC 279.50 -3.75 -1.32 659,847
A.G.Barr PLC 621.00 -3.00 -0.48 76,890
AA PLC 261.30 +3.30 +1.28 2,565,312
Abcam PLC 857.00 -9.50 -1.10 512,713
Aberdeen Asset Management PLC 279.00 +1.70 +0.61 3,678,206
ACACIA MIN 395.60 -1.60 -0.40 829,416
Admiral Group PLC 2,011.00 -15.00 -0.74 676,281
Aggreko PLC 887.50 +3.50 +0.40 1,350,079
ALDERMORE (WI) 258.40 +8.40 +3.36 3,526,198
ALLIED 156.70 -6.20 -3.81 471,618
AMEC FOSTER 543.00 -5.50 -1.00 1,208,612
Anglo American PLC 1,106.50 +18.50 +1.70 6,098,795
Antofagasta PLC 838.00 +19.50 +2.38 3,135,959
AO WOR 135.00 +0.00 +0.00 521,234
ARROW GLOBAL 366.25 -0.75 -0.20 359,966
ASCENTIAL 352.80 +7.80 +2.26 1,833,392
Ashmore Group PLC 347.80 -2.20 -0.63 1,007,393
Ashtead Group PLC 1,631.00 +4.00 +0.25 2,332,722
Associated British Foods PLC 2,810.00 -22.00 -0.78 1,552,124
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74