Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 145.88
Today's Change +1.00 (0.69)
Open 145.42
Prev Close 144.88
 
Day's High 146.07
Day's Low 145.37
52-wk High 148.81
52-wk Low 130.25
   
Company Last Chg Chg % Volume
3i Group PLC 960.00 +18.00 +1.91 1,803,635
888 Holdings PLC 250.00 -2.75 -1.09 1,212,490
A.G.Barr PLC 647.00 +4.00 +0.62 26,364
AA PLC 190.40 +0.40 +0.21 3,642,494
Abcam PLC 1,070.00 +10.00 +0.94 847,301
ACACIA MIN 179.70 +4.30 +2.45 1,260,655
Admiral Group PLC 2,047.00 -131.00 -6.01 2,054,226
Aggreko PLC 858.00 +13.00 +1.54 518,077
ALDERMORE (WI) 234.30 +4.40 +1.91 965,772
ALLIED 161.00 +1.00 +0.62 89,994
AMEC FOSTER 424.40 -3.20 -0.75 1,134,441
Anglo American PLC 1,286.50 +45.00 +3.62 6,135,544
Antofagasta PLC 948.50 +27.50 +2.99 2,718,205
AO WOR 116.75 -0.25 -0.21 159,172
ARROW GLOBAL 466.00 +9.00 +1.97 141,512
ASCENTIAL 364.30 -0.60 -0.16 487,225
Ashmore Group PLC 362.50 +6.50 +1.83 1,074,496
Ashtead Group PLC 1,614.00 +24.00 +1.51 839,305
Associated British Foods PLC 3,175.00 +22.00 +0.70 589,091
Assura Group Ltd 64.00 +0.15 +0.23 4,089,422
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2886
Euro USD =1.1765
Rand USD =0.0758
Symbol Last Net Change
GOLD CON1 JPY  4,546.00 JPY  14.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,465.00 JPY  26.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.39 USD  0.12
GAS OIL LS OCT16 USD  466.50 USD  -3.75
LIGHT CRUDE CON1 USD  46.84 USD  0.06
NATURAL GAS CON1 USD  2.88 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00