Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 147.75
Today's Change +0.01 (0.01)
Open 148.30
Prev Close 147.74
 
Day's High 148.40
Day's Low 147.65
52-wk High 148.81
52-wk Low 130.42
   
Company Last Chg Chg % Volume
3i Group PLC 945.00 +10.00 +1.07 1,418,805
888 Holdings PLC 245.40 -2.50 -1.01 931,427
A.G.Barr PLC 627.50 +4.50 +0.72 43,963
AA PLC 160.00 -0.70 -0.44 1,769,102
Abcam PLC 1,001.00 -9.00 -0.89 232,866
ACACIA MIN 194.80 -17.20 -8.11 7,104,100
Admiral Group PLC 1,921.00 +13.00 +0.68 444,155
Aggreko PLC 894.50 +6.00 +0.68 667,880
ALDERMORE (WI) 305.00 +0.10 +0.03 2,400,273
ALLIED 172.75 +2.75 +1.62 77,665
Anglo American PLC 1,432.00 +1.00 +0.07 5,308,844
Antofagasta PLC 1,000.00 +12.50 +1.27 4,501,114
AO WOR 111.00 -1.00 -0.89 1,848,939
ARROW GLOBAL 415.00 -21.00 -4.82 324,275
ASCENTIAL 347.80 +1.20 +0.35 374,010
Ashmore Group PLC 373.50 -2.30 -0.61 1,374,800
Ashtead Group PLC 1,879.00 -6.00 -0.32 1,185,686
Associated British Foods PLC 3,325.00 -35.00 -1.04 671,605
Assura Group Ltd 62.00 -0.20 -0.32 3,517,639
AstraZeneca PLC 5,162.00 -13.00 -0.25 1,809,138
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15