Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 143.51
Today's Change +0.89 (0.62)
Open 142.93
Prev Close 142.62
 
Day's High 143.60
Day's Low 142.45
52-wk High 145.35
52-wk Low 114.24
   
Company Last Chg Chg % Volume
3i Group PLC 700.50 -1.00 -0.14 1,132,501
888 Holdings PLC 270.50 +4.50 +1.69 820,919
A.G.Barr PLC 568.00 +20.50 +3.74 183,747
AA PLC 270.50 +14.70 +5.75 4,788,925
Abcam PLC 821.00 -16.50 -1.97 556,600
Aberdeen Asset Management PLC 265.00 +5.00 +1.92 3,530,282
ACACIA MIN 456.30 -7.10 -1.53 999,146
Admiral Group PLC 1,995.00 +16.00 +0.81 919,589
Aggreko PLC 869.50 +2.00 +0.23 805,868
ALDERMORE (WI) 222.70 +2.70 +1.23 1,632,687
AMEC FOSTER 530.50 +6.50 +1.24 1,615,871
AMEDEO AFP 102.75 +0.25 +0.24 45,663
Anglo American PLC 1,218.50 +15.00 +1.25 6,067,524
Antofagasta PLC 798.50 +7.00 +0.88 5,329,864
AO WOR 141.40 -1.50 -1.05 76,855
ARROW GLOBAL 340.50 +2.50 +0.74 83,711
ASCENTIAL 317.50 -0.50 -0.16 213,246
Ashmore Group PLC 340.10 -7.00 -2.02 3,019,725
Ashtead Group PLC 1,604.00 +15.00 +0.94 1,769,569
Associated British Foods PLC 2,612.00 -38.00 -1.43 734,774
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15