Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 141.43
Today's Change -0.57 (-0.40)
Open 141.83
Prev Close 142.00
 
Day's High 141.97
Day's Low 140.53
52-wk High 143.09
52-wk Low 114.24
   
Company Last Chg Chg % Volume
3i Group PLC 687.50 -16.50 -2.34 2,271,055
888 Holdings PLC 229.25 -2.25 -0.97 85,747
A.G.Barr PLC 518.00 -1.50 -0.29 65,855
AA PLC 260.50 -1.00 -0.38 1,605,588
Abcam PLC 847.00 -7.50 -0.88 380,159
Aberdeen Asset Management PLC 266.10 -2.50 -0.93 4,378,774
ACACIA MIN 535.00 +8.00 +1.52 1,053,318
Admiral Group PLC 1,870.00 -26.00 -1.37 865,959
Aggreko PLC 1,014.00 -9.00 -0.88 622,196
ALDERMORE (WI) 232.30 -4.80 -2.02 676,781
AMEC FOSTER 432.40 -7.40 -1.68 3,659,105
AMEDEO AFP 101.75 +0.00 +0.00 277,951
Anglo American PLC 1,252.50 -17.00 -1.34 6,855,703
Antofagasta PLC 807.50 -17.00 -2.06 4,511,756
AO WOR 147.40 -2.60 -1.73 147,423
ARROW GLOBAL 297.00 -6.75 -2.22 165,659
ASCENTIAL 306.10 -0.90 -0.29 435,218
Ashmore Group PLC 351.00 -5.50 -1.54 1,165,937
Ashtead Group PLC 1,635.00 -48.00 -2.85 3,415,451
Associated British Foods PLC 2,611.00 +1.00 +0.04 816,320
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36