Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 139.57
Today's Change +0.14 (0.10)
Open 139.96
Prev Close 139.43
 
Day's High 140.08
Day's Low 139.25
52-wk High 143.09
52-wk Low 108.71
   
Company Last Chg Chg % Volume
3i Group PLC 699.50 -2.00 -0.29 847,173
888 Holdings PLC 218.25 -3.00 -1.36 93,579
A.G.Barr PLC 503.50 -1.00 -0.20 933,561
AA PLC 244.50 -6.30 -2.51 2,142,652
Abcam PLC 794.00 -11.50 -1.43 337,946
Aberdeen Asset Management PLC 265.90 +2.60 +0.99 1,359,157
ACACIA MIN 424.20 +2.70 +0.64 384,286
Admiral Group PLC 1,742.00 -8.00 -0.46 474,832
Aggreko PLC 1,006.00 -1.00 -0.10 323,944
ALDERMORE (WI) 216.10 +4.20 +1.98 202,508
AMEC FOSTER 458.20 +0.10 +0.02 1,119,394
AMEDEO AFP 104.00 +0.00 +0.00 0
Anglo American PLC 1,387.00 +78.50 +6.00 6,303,433
Antofagasta PLC 822.00 +32.50 +4.12 2,042,832
AO WOR 160.00 -2.20 -1.36 80,004
ARROW GLOBAL 295.00 -1.50 -0.51 51,799
ASCENTIAL 292.90 -1.00 -0.34 154,286
Ashmore Group PLC 293.30 +2.90 +1.00 397,559
Ashtead Group PLC 1,576.00 +11.00 +0.70 824,299
Associated British Foods PLC 2,477.00 -46.00 -1.82 837,603
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.25 USD  0.50
NATURAL GAS CON1 USD  3.30 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19