Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 144.50
Today's Change -0.78 (-0.54)
Open 144.88
Prev Close 145.28
 
Day's High 145.44
Day's Low 144.27
52-wk High 148.81
52-wk Low 118.23
   
Company Last Chg Chg % Volume
3i Group PLC 915.50 -- -- --
888 Holdings PLC 255.50 -- -- --
A.G.Barr PLC 622.00 -- -- --
AA PLC 220.90 -- -- --
Abcam PLC 990.00 -- -- --
Aberdeen Asset Management PLC 298.10 -- -- --
ACACIA MIN 308.00 -- -- --
Admiral Group PLC 1,984.00 -- -- --
Aggreko PLC 916.50 -- -- --
ALDERMORE (WI) 214.10 -- -- --
ALLIED 152.75 -- -- --
AMEC FOSTER 482.80 -- -- --
Anglo American PLC 1,012.00 -- -- --
Antofagasta PLC 788.00 -- -- --
AO WOR 120.00 -- -- --
ARROW GLOBAL 400.00 -- -- --
ASCENTIAL 320.00 -- -- --
Ashmore Group PLC 356.40 -- -- --
Ashtead Group PLC 1,587.00 -- -- --
Associated British Foods PLC 2,973.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1405
Rand USD =0.0775
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.25 USD  3.75
LIGHT CRUDE CON1 USD  44.94 USD  0.20
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00