Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 144.50
Today's Change -0.78 (-0.54)
Open 144.88
Prev Close 145.28
 
Day's High 145.44
Day's Low 144.27
52-wk High 148.81
52-wk Low 118.23
   
Company Last Chg Chg % Volume
Assura Group Ltd 62.75 -0.25 -0.40 1,769,334
AstraZeneca PLC 5,240.00 -107.00 -2.00 1,951,939
AUTO TRAD (WI) 381.20 +2.80 +0.74 3,344,079
AVEVA Group PLC 1,971.00 -49.00 -2.43 209,004
Aviva PLC 531.00 -0.50 -0.09 5,696,353
B SKY B 956.50 -6.00 -0.62 7,850,099
B&M EUROPEAN 341.50 +3.20 +0.95 3,080,378
Babcock International Group PLC 895.00 +3.00 +0.34 1,189,825
BAE Systems PLC 640.50 -3.00 -0.47 13,183,343
Balfour Beatty PLC 274.90 +0.40 +0.15 4,632,041
Bank of Georgia Holdings PLC 3,472.00 -3.00 -0.09 98,897
Barclays PLC 203.45 +0.65 +0.32 45,035,497
Barratt Developments PLC 571.50 +8.00 +1.42 7,784,630
BBA Aviation PLC 309.00 -1.50 -0.48 1,602,816
BCA MARKET 197.00 -2.00 -1.01 5,823,664
Bellway PLC 3,006.00 +37.00 +1.25 569,118
Berendsen PLC 1,195.00 +3.00 +0.25 2,553,475
Berkeley Group Holdings PLC 3,275.00 +9.00 +0.28 1,391,341
Bhp Billiton PLC 1,179.00 +10.00 +0.86 10,150,027
BIFFA 226.25 -1.25 -0.55 390,786
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2962
Euro USD =1.1407
Rand USD =0.0775
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,340.00 JPY  9.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.48 USD  0.17
GAS OIL LS OCT16 USD  431.50 USD  4.00
LIGHT CRUDE CON1 USD  44.94 USD  0.20
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00