Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 142.00
Today's Change -0.56 (-0.39)
Open 142.56
Prev Close 142.56
 
Day's High 142.67
Day's Low 141.88
52-wk High 145.35
52-wk Low 114.24
   
Company Last Chg Chg % Volume
Assura Group Ltd 61.25 +0.25 +0.41 1,526,061
AstraZeneca PLC 4,637.50 -60.50 -1.29 2,114,108
AUTO TRAD (WI) 401.10 -8.50 -2.08 2,375,668
AVEVA Group PLC 2,037.00 +19.00 +0.94 168,412
Aviva PLC 524.50 -3.50 -0.66 7,594,192
B SKY B 992.00 +3.00 +0.30 3,808,019
B&M EUROPEAN 337.00 -1.20 -0.35 2,021,695
Babcock International Group PLC 899.00 -11.50 -1.26 1,532,917
BAE Systems PLC 627.00 -4.00 -0.63 8,048,292
Balfour Beatty PLC 291.80 +7.70 +2.71 4,907,517
Bank of Georgia Holdings PLC 3,600.00 +27.00 +0.76 91,078
Barclays PLC 212.25 -11.70 -5.22 99,386,155
Barratt Developments PLC 579.50 -8.50 -1.45 5,089,033
BBA Aviation PLC 311.30 -0.70 -0.22 1,525,217
BCA MARKET 196.50 +1.50 +0.77 147,268
Bellway PLC 2,846.00 -24.00 -0.84 800,910
Berendsen PLC 839.00 -28.50 -3.29 2,209,514
Berkeley Group Holdings PLC 3,258.00 -40.00 -1.21 468,831
Bhp Billiton PLC 1,175.00 +21.50 +1.86 8,434,825
BIFFA 189.00 +1.25 +0.67 51,015
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74