Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 143.02
Today's Change -1.09 (-0.76)
Open 143.27
Prev Close 144.11
 
Day's High 143.31
Day's Low 142.58
52-wk High 145.30
52-wk Low 114.24
   
Company Last Chg Chg % Volume
Assura Group Ltd 58.50 -0.10 -0.17 2,623,773
AstraZeneca PLC 4,852.50 +26.00 +0.54 1,969,612
AUTO TRAD (WI) 383.40 +0.30 +0.08 2,557,017
AVEVA Group PLC 1,894.00 -21.00 -1.10 108,711
Aviva PLC 534.00 -5.00 -0.93 9,554,144
B SKY B 982.50 -4.50 -0.46 5,613,986
B&M EUROPEAN 299.30 -0.90 -0.30 3,844,082
Babcock International Group PLC 911.00 -8.00 -0.87 4,981,811
BAE Systems PLC 644.50 +0.00 +0.00 13,406,368
Balfour Beatty PLC 263.20 -5.90 -2.19 2,191,472
Bank of Georgia Holdings PLC 3,052.00 -10.00 -0.33 54,237
Barclays PLC 224.55 -5.45 -2.37 63,753,003
Barratt Developments PLC 546.00 +0.50 +0.09 4,263,237
BBA Aviation PLC 303.40 -2.20 -0.72 2,201,947
BCA MARKET 176.00 -2.75 -1.54 193,753
Bellway PLC 2,826.00 -11.00 -0.39 586,473
Berendsen PLC 781.50 -31.00 -3.82 2,095,631
Berkeley Group Holdings PLC 3,205.00 +31.00 +0.98 693,130
Bhp Billiton PLC 1,271.50 -12.00 -0.93 10,826,964
Big Yellow Group PLC 707.50 -14.50 -2.01 281,724
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2482
Euro USD =1.0791
Rand USD =0.0795
Symbol Last Net Change
GOLD CON1 JPY  4,464.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,430.00 JPY  -43.00
PALLADIUM CON1 JPY  2,773.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.71 USD  -0.25
GAS OIL LS OCT16 USD  450.25 USD  -3.00
LIGHT CRUDE CON1 USD  48.13 USD  0.09
NATURAL GAS CON1 USD  3.02 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  141.50 USC  -3.25
COCOA CON1 USD  2,168.00 USD  14.00
SUGAR 11 CON1 USC  17.33 USC  0.04