Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 147.75
Today's Change +0.01 (0.01)
Open 148.30
Prev Close 147.74
 
Day's High 148.40
Day's Low 147.65
52-wk High 148.81
52-wk Low 130.42
   
Company Last Chg Chg % Volume
AUTO TRAD (WI) 362.20 +0.20 +0.06 3,507,865
AVEVA Group PLC 2,455.00 +15.00 +0.61 82,124
Aviva PLC 505.50 +4.00 +0.80 8,785,573
B SKY B 939.00 -1.00 -0.11 3,093,184
B&M EUROPEAN 400.70 -0.30 -0.07 3,301,793
Babcock International Group PLC 822.00 -1.00 -0.12 1,176,452
BAE Systems PLC 596.50 -3.50 -0.58 7,472,607
Balfour Beatty PLC 268.90 -3.10 -1.14 2,467,609
Bank of Georgia Holdings PLC 3,446.00 -21.00 -0.61 38,674
Barclays PLC 195.70 +3.70 +1.93 47,803,754
Barratt Developments PLC 695.00 +3.00 +0.43 6,423,330
BBA Aviation PLC 309.70 +0.10 +0.03 933,217
BCA MARKET 205.50 -1.25 -0.60 5,614,041
Bellway PLC 3,718.00 +27.00 +0.73 542,731
Berkeley Group Holdings PLC 3,947.00 +40.00 +1.02 693,222
Bhp Billiton PLC 1,383.50 -13.00 -0.93 8,149,746
BIFFA 257.50 -0.75 -0.29 1,391,944
Big Yellow Group PLC 798.00 +1.50 +0.19 139,938
Bodycote PLC 915.50 +0.50 +0.05 217,089
Booker Group PLC 206.60 +0.80 +0.39 3,244,640
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1782
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15