Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 145.81
Today's Change +0.93 (0.64)
Open 145.42
Prev Close 144.88
 
Day's High 146.01
Day's Low 145.37
52-wk High 148.81
52-wk Low 130.25
   
Company Last Chg Chg % Volume
AstraZeneca PLC 4,466.00 +9.50 +0.21 439,901
AUTO TRAD (WI) 356.90 -1.90 -0.53 1,553,403
AVEVA Group PLC 1,917.00 +4.00 +0.21 84,508
Aviva PLC 529.35 +5.35 +1.02 2,813,579
B SKY B 958.00 +1.00 +0.10 296,933
B&M EUROPEAN 377.20 +1.40 +0.37 1,070,628
Babcock International Group PLC 852.00 +1.50 +0.18 384,582
BAE Systems PLC 596.50 +2.50 +0.42 2,804,993
Balfour Beatty PLC 285.60 +23.10 +8.80 3,994,042
Bank of Georgia Holdings PLC 3,531.00 +91.00 +2.65 47,201
Barclays PLC 201.10 +0.65 +0.32 8,867,185
Barratt Developments PLC 611.50 +6.50 +1.07 1,154,819
BBA Aviation PLC 310.90 +2.40 +0.78 330,602
BCA MARKET 196.00 -1.25 -0.63 166,994
Bellway PLC 3,159.00 +17.00 +0.54 117,550
Berendsen PLC 1,275.00 +11.00 +0.87 120,139
Berkeley Group Holdings PLC 3,695.00 +25.00 +0.68 143,552
Bhp Billiton PLC 1,363.50 +21.50 +1.60 4,245,382
BIFFA 223.00 +0.00 +0.00 72,980
Big Yellow Group PLC 763.50 +11.00 +1.46 57,672
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2852
Euro USD =1.1695
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,535.00 JPY  3.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,450.00 JPY  11.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.05 USD  0.25
GAS OIL LS OCT16 USD  473.00 USD  1.50
LIGHT CRUDE CON1 USD  47.71 USD  0.16
NATURAL GAS CON1 USD  2.90 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  -1.05
COCOA CON1 USD  1,846.00 USD  -19.00
SUGAR 11 CON1 USC  13.12 USC  -0.01