Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,083.87
Today's Change +6.69 (0.62)
Open 1,081.86
Prev Close 1,077.18
 
Day's High 1,084.91
Day's Low 1,081.40
52-wk High 1,090.49
52-wk Low 865.00
   
Company Last Chg Chg % Volume
3M India Ltd 11,152.25 +123.40 +1.12 775
8K Miles Software Services Ltd 605.25 -3.40 -0.56 5,347
Aarti Drugs Ltd 587.00 +15.70 +2.75 13,507
Aarti Industries Ltd 762.70 -9.40 -1.22 30,771
Aban Offshore Ltd 221.00 -0.70 -0.32 439,881
ABB Ltd 1,190.90 +5.80 +0.49 72,041
Abbott India Ltd 4,617.85 +5.80 +0.13 1,911
ACC Ltd 1,417.20 +20.40 +1.46 300,560
Adani Enterprises Ltd 104.55 +0.70 +0.67 2,590,526
Adani Ports and Special Economic Zone Ltd 320.85 +1.55 +0.49 1,760,774
Adani Power Ltd 39.90 +0.75 +1.92 9,950,138
ADANI TRANSM 62.60 -0.40 -0.63 524,262
ADITYA BIRL 153.15 -1.10 -0.71 241,099
Aditya Birla Nuvo Ltd 1,534.55 -2.05 -0.13 102,028
Aegis Logistics Ltd 206.55 -2.20 -1.05 216,592
Ahluwalia Contracts (India) Ltd 309.60 -4.90 -1.56 13,745
AIA Engineering Ltd 1,529.85 +46.95 +3.17 57,713
Ajanta Pharma Ltd 1,785.05 -11.55 -0.64 78,926
Akzo Nobel India Ltd 1,807.75 +9.10 +0.51 27,120
ALEMBI 592.80 +7.45 +1.27 26,627
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15