Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,055.11
Today's Change +0.00 (0.00)
Open 1,055.11
Prev Close 1,055.11
 
Day's High 1,055.11
Day's Low 1,055.11
52-wk High 1,059.18
52-wk Low 787.58
   
Company Last Chg Chg % Volume
3M India Ltd 11,038.15 -97.70 -0.88 518
8K Miles Software Services Ltd 588.65 +0.35 +0.06 1,736
Aarti Drugs Ltd 610.10 -1.40 -0.23 9,347
Aarti Industries Ltd 770.90 -12.45 -1.59 22,314
Aban Offshore Ltd 236.50 -3.75 -1.56 477,420
ABB Ltd 1,194.95 -14.70 -1.22 33,351
Abbott India Ltd 4,524.15 -2.00 -0.04 723
ACC Ltd 1,438.10 -9.50 -0.66 383,587
Adani Enterprises Ltd 96.60 +2.05 +2.17 5,958,620
Adani Ports and Special Economic Zone Ltd 297.25 -3.05 -1.02 6,593,433
Adani Power Ltd 38.30 +1.60 +4.36 18,395,992
ADANI TRANSM 62.80 +0.50 +0.80 325,531
ADITYA BIRL 156.85 -2.35 -1.48 167,047
Aditya Birla Nuvo Ltd 1,495.85 -7.90 -0.53 635,984
Aegis Logistics Ltd 200.35 +2.05 +1.03 335,233
Ahluwalia Contracts (India) Ltd 305.95 +6.30 +2.10 7,991
AIA Engineering Ltd 1,475.70 -6.30 -0.43 71,455
Ajanta Pharma Ltd 1,706.35 -8.75 -0.51 198,460
Akzo Nobel India Ltd 1,514.25 +25.80 +1.73 13,132
ALEMBI 577.55 -5.75 -0.99 35,005
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36