Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 994.92
Today's Change +9.89 (1.00)
Open 987.81
Prev Close 985.03
 
Day's High 995.54
Day's Low 987.42
52-wk High 1,044.58
52-wk Low 787.10
   
Company Last Chg Chg % Volume
3M India Ltd 12,393.15 +93.70 +0.76 545
8K Miles Software Services Ltd 610.20 -7.95 -1.29 9,260
Aarti Drugs Ltd 620.05 +2.90 +0.47 3,428
Aarti Industries Ltd 694.25 +0.70 +0.10 20,061
Aban Offshore Ltd 253.60 +1.95 +0.77 864,249
ABB Ltd 1,116.05 -1.65 -0.15 54,601
Abbott India Ltd 4,410.75 +30.95 +0.71 1,993
ACC Ltd 1,358.60 +23.90 +1.79 834,505
Adani Enterprises Ltd 79.65 +1.45 +1.85 1,527,674
Adani Ports and Special Economic Zone Ltd 293.15 +6.90 +2.41 1,945,278
Adani Power Ltd 35.20 +0.45 +1.29 11,106,566
ADANI TRANSM 63.45 -0.35 -0.55 372,526
ADITYA BIRL 148.50 +6.35 +4.47 598,100
Aditya Birla Nuvo Ltd 1,339.90 +36.15 +2.77 352,144
Aegis Logistics Ltd 131.75 -2.00 -1.50 196,431
Ahluwalia Contracts (India) Ltd 266.10 -5.80 -2.13 11,247
AIA Engineering Ltd 1,373.00 +18.75 +1.38 45,495
Ajanta Pharma Ltd 1,753.00 -33.70 -1.89 4,404,447
Akzo Nobel India Ltd 1,433.55 +7.55 +0.53 25,735
ALEMBI 584.85 -4.90 -0.83 40,629
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.31 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19