Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,129.90
Today's Change -1.15 (-0.10)
Open 1,130.92
Prev Close 1,131.05
 
Day's High 1,131.17
Day's Low 1,127.93
52-wk High 1,136.93
52-wk Low 888.22
   
Company Last Chg Chg % Volume
3M India Ltd 11,600.00 +6.45 +0.06 569
8K MILES 553.50 +34.65 +6.68 393,254
Aarti Drugs Ltd 585.00 -0.40 -0.07 40,948
Aarti Industries Ltd 877.80 -0.35 -0.04 64,807
Aban Offshore Ltd 224.40 +0.35 +0.16 417,601
ABB Ltd 1,409.60 +2.60 +0.18 54,920
Abbott India Ltd 4,424.05 +33.85 +0.77 3,395
ACC Ltd 1,626.55 -9.45 -0.58 373,117
Accelya Kale Solutions Ltd 1,490.50 +31.65 +2.17 2,198
Adani Enterprises Ltd 108.95 -5.20 -4.56 39,309,185
Adani Ports and Special Economic Zone Ltd 327.70 +5.20 +1.61 1,808,460
Adani Power Ltd 33.00 +0.30 +0.92 8,986,064
ADANI TRANSM 77.65 -0.60 -0.77 686,174
ADITYA BIRL 172.70 -1.95 -1.12 271,899
Aditya Birla Nuvo Ltd 1,660.00 +7.20 +0.44 184,520
ADVANCED ENZY 2,064.80 -44.95 -2.13 43,459
Aegis Logistics Ltd 193.25 -1.15 -0.59 261,662
Agro Tech Foods Ltd 537.80 +7.35 +1.39 5,702
Ahluwalia Contracts (India) Ltd 354.00 +10.20 +2.97 9,263
AIA Engineering Ltd 1,507.00 -3.45 -0.23 96,027
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74