Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,238.82
Today's Change -5.61 (-0.45)
Open 1,238.60
Prev Close 1,244.43
 
Day's High 1,238.82
Day's Low 1,238.60
52-wk High 1,249.18
52-wk Low 915.95
   
Company Last Chg Chg % Volume
ALEMBI 499.05 -0.90 -0.18 4,350
ALKEM LABORA 1,825.00 -5.50 -0.30 1,247
Allahabad Bank 65.00 -0.90 -1.37 383,251
Allcargo Logistics Ltd 168.75 +4.35 +2.65 64,786
Amara Raja Batteries Ltd 682.00 -0.10 -0.01 108,054
Ambuja Cements Ltd 274.05 -3.85 -1.39 143,094
Anant Raj Industries Ltd 52.50 -0.40 -0.76 282,130
Andhra Bank 54.25 -0.75 -1.36 547,116
Apar Industries Ltd 776.05 +0.80 +0.10 3,638
APL Apollo Tubes Ltd 1,932.00 +19.05 +1.00 2,455
Apollo Hospitals Enterprise Ltd 1,058.10 -5.25 -0.49 14,784
Apollo Tyres Ltd 241.30 -2.25 -0.92 200,575
Arvind Ltd 394.00 -6.10 -1.52 203,083
Asahi India Glass Ltd 371.05 +1.85 +0.50 5,807
Ashiana Housing Ltd 169.75 -0.50 -0.29 56,901
Ashok Leyland Ltd 129.15 -1.45 -1.11 1,483,924
Ashoka Buildcon Ltd 187.20 +2.00 +1.08 30,786
Asian Granito India Ltd 500.00 -3.50 -0.70 31,645
Asian Paints Ltd 1,178.50 -1.15 -0.10 77,085
Astra Micro Wave Products Ltd 124.40 +1.30 +1.06 38,410
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15