Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,194.53
Today's Change +12.55 (1.06)
Open 1,186.44
Prev Close 1,181.98
 
Day's High 1,195.19
Day's Low 1,180.42
52-wk High 1,220.61
52-wk Low 915.95
   
Company Last Chg Chg % Volume
Ajanta Pharma Ltd 1,253.35 +15.00 +1.21 166,166
Akzo Nobel India Ltd 1,782.85 -0.50 -0.03 5,991
ALEMBI 515.30 -5.70 -1.09 25,398
ALKEM LABORA 1,815.35 +65.95 +3.77 31,273
Allahabad Bank 66.90 +1.70 +2.61 2,328,865
Allcargo Logistics Ltd 165.85 -0.05 -0.03 66,389
Amara Raja Batteries Ltd 813.00 +1.75 +0.22 346,165
Ambuja Cements Ltd 270.05 +4.95 +1.87 1,804,763
Anant Raj Industries Ltd 54.60 +0.95 +1.77 722,401
Andhra Bank 51.15 +1.20 +2.40 2,812,745
Apar Industries Ltd 770.35 +20.40 +2.72 19,005
APL Apollo Tubes Ltd 1,496.45 -29.85 -1.96 8,686
Apollo Hospitals Enterprise Ltd 1,159.45 -31.80 -2.67 478,904
Apollo Tyres Ltd 272.70 +9.80 +3.73 4,475,188
ARCOTE 84.85 -0.10 -0.12 112,606
Arvind Ltd 376.30 +5.35 +1.44 927,563
Asahi India Glass Ltd 295.50 -4.95 -1.65 39,462
Ashiana Housing Ltd 176.30 +4.55 +2.65 24,834
Ashok Leyland Ltd 104.75 +0.00 +0.00 10,846,570
Ashoka Buildcon Ltd 190.75 +2.45 +1.30 319,188
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2852
Euro USD =1.1695
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,535.00 JPY  3.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,450.00 JPY  11.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.05 USD  0.25
GAS OIL LS OCT16 USD  473.00 USD  1.50
LIGHT CRUDE CON1 USD  47.71 USD  0.16
NATURAL GAS CON1 USD  2.90 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  -1.05
COCOA CON1 USD  1,846.00 USD  -19.00
SUGAR 11 CON1 USC  13.12 USC  -0.01