Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,129.90
Today's Change -1.15 (-0.10)
Open 1,130.92
Prev Close 1,131.05
 
Day's High 1,131.17
Day's Low 1,127.93
52-wk High 1,136.93
52-wk Low 888.22
   
Company Last Chg Chg % Volume
Ajanta Pharma Ltd 1,652.25 +7.20 +0.44 71,671
Akzo Nobel India Ltd 1,963.30 -2.20 -0.11 7,469
ALEMBI 610.25 -4.25 -0.69 17,648
ALKEM LABORA 1,971.40 +47.40 +2.46 28,710
Allahabad Bank 82.35 +4.65 +5.98 10,298,336
Allcargo Logistics Ltd 189.40 -3.40 -1.76 357,628
Amara Raja Batteries Ltd 890.10 +7.15 +0.81 303,683
Ambuja Cements Ltd 245.90 -3.60 -1.44 5,255,357
Anant Raj Industries Ltd 61.50 +1.00 +1.65 1,720,360
Andhra Bank 68.90 +3.35 +5.11 9,739,660
Apar Industries Ltd 808.00 +38.20 +4.96 93,092
APL Apollo Tubes Ltd 1,470.00 +26.40 +1.83 16,893
Apollo Hospitals Enterprise Ltd 1,233.25 -12.15 -0.98 315,690
Apollo Tyres Ltd 244.00 -4.10 -1.65 1,879,173
ARCOTE 467.70 -5.45 -1.15 40,110
Arvind Ltd 399.30 -2.85 -0.71 733,555
Asahi India Glass Ltd 214.75 -2.20 -1.01 20,540
Ashiana Housing Ltd 222.85 -0.85 -0.38 24,337
Ashok Leyland Ltd 85.40 -1.30 -1.50 6,949,719
Ashoka Buildcon Ltd 196.75 -2.25 -1.13 130,853
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74