Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 202.53
Today's Change +0.37 (0.18)
Open 202.46
Prev Close 202.16
 
Day's High 202.65
Day's Low 202.40
52-wk High 203.69
52-wk Low 158.80
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.50 -0.05 -0.52 15,456
3D Systems Corp 16.74 +0.20 +1.21 68,847
3M Co 176.21 -2.30 -1.29 209,356
8POINT3 ENER ORD 14.11 -0.04 -0.28 6,281
8x8 Inc 16.25 -0.20 -1.22 40,847
A. O. Smith Corp 48.38 +0.41 +0.85 27,906
A. Schulman Inc 33.40 +0.05 +0.15 6,123
A10 NE 7.99 +0.05 +0.63 24,368
AAC HOLDING IN 7.89 -0.06 -0.75 2,119
AAON Inc 33.45 +0.65 +1.98 2,508
AAR Corp 31.83 +0.04 +0.13 2,235
Aaron's Inc 30.93 +0.28 +0.91 13,167
Abaxis Inc 47.52 -0.74 -1.53 5,437
Abbott Laboratories 40.21 -0.13 -0.32 296,195
ABBVIE 59.87 -1.09 -1.79 337,514
ABENGOA YILD P 21.94 +0.35 +1.62 14,325
Abercrombie & Fitch Co 11.80 +0.14 +1.20 72,206
Abiomed Inc 111.56 -0.01 -0.01 10,019
ABM Industries Inc 39.73 +0.27 +0.68 6,053
ACACIA COMMNCTNS 65.22 +2.34 +3.72 80,536
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.25 USD  0.50
NATURAL GAS CON1 USD  3.30 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19