Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 211.18
Today's Change +0.28 (0.13)
Open 210.02
Prev Close 210.90
 
Day's High 211.18
Day's Low 209.86
52-wk High 211.46
52-wk Low 166.48
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.15 -0.05 -0.49 28,329
3D Systems Corp 16.49 -0.14 -0.84 414,890
3M Co 187.41 +0.22 +0.12 610,060
8POINT3 ENER ORD 13.48 +0.06 +0.45 52,427
8x8 Inc 16.15 +1.45 +9.86 712,255
A. O. Smith Corp 50.56 +0.04 +0.08 146,850
A. Schulman Inc 33.70 -0.25 -0.74 27,400
A10 NE 9.47 +0.01 +0.11 128,050
AAC HOLDING IN 7.58 -0.16 -2.07 27,403
AAON Inc 34.50 +2.55 +7.98 75,124
AAR Corp 33.68 +0.26 +0.78 38,229
Aaron's Inc 27.18 +0.26 +0.97 168,888
Abaxis Inc 49.75 +0.49 +0.99 36,010
Abbott Laboratories 45.68 +0.28 +0.62 2,349,558
ABBVIE 62.09 +0.15 +0.24 2,245,675
ABENGOA YILD P 21.85 +0.33 +1.53 93,344
Abercrombie & Fitch Co 11.98 +0.40 +3.45 1,242,563
Abiomed Inc 117.14 +0.25 +0.21 69,958
ABM Industries Inc 41.09 -0.01 -0.02 63,199
ACACIA COMMNCTNS 54.04 -9.39 -14.80 1,122,169
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36