Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 229.49
Today's Change +1.18 (0.52)
Open 229.06
Prev Close 228.31
 
Day's High 229.53
Day's Low 228.95
52-wk High 229.53
52-wk Low 184.96
   
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 52.20 +0.03 +0.06 55,442
3D Systems Corp 12.00 +0.53 +4.62 763,773
3M Co 221.32 +2.08 +0.95 683,971
8POINT3 ENER ORD 15.51 +0.06 +0.39 33,980
8x8 Inc 12.40 +0.15 +1.22 401,685
A. O. Smith Corp 61.59 +0.79 +1.30 252,502
A. Schulman Inc 36.25 +0.25 +0.69 48,546
A10 NE 7.54 +0.04 +0.53 160,975
AAON Inc 34.60 +0.40 +1.17 47,780
AAR Corp 38.76 +0.28 +0.73 50,145
Aaron's Inc 42.74 +0.26 +0.61 162,578
Abaxis Inc 47.04 +0.24 +0.51 40,810
Abbott Laboratories 56.32 +0.32 +0.57 2,276,017
ABBVIE 96.10 -0.38 -0.39 2,445,531
ABENGOA YILD P 21.76 +0.26 +1.21 594,517
ABEONA THERA ORD 19.00 +1.25 +7.04 349,331
Abercrombie & Fitch Co 13.76 +0.36 +2.69 589,757
Abiomed Inc 174.62 +2.41 +1.40 78,231
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15