Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 217.45
Today's Change +2.03 (0.94)
Open 216.40
Prev Close 215.42
 
Day's High 217.64
Day's Low 216.20
52-wk High 218.38
52-wk Low 178.37
   
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 47.99 +0.52 +1.10 21,231
3D Systems Corp 20.67 -0.04 -0.19 375,893
3M Co 210.62 +0.84 +0.40 501,826
8POINT3 ENER ORD 14.81 -0.05 -0.34 45,304
8x8 Inc 15.05 +0.40 +2.73 176,924
A. O. Smith Corp 56.50 +0.22 +0.39 178,458
A. Schulman Inc 28.30 +0.80 +2.91 133,236
A10 NE 8.74 +0.34 +4.05 217,967
AAON Inc 36.30 +0.65 +1.82 53,909
AAR Corp 34.69 +0.57 +1.67 42,729
Aaron's Inc 40.12 +0.95 +2.43 358,834
Abaxis Inc 53.73 +0.62 +1.17 45,028
Abbott Laboratories 48.48 -0.19 -0.39 2,727,443
ABBVIE 72.92 +0.53 +0.73 1,420,761
ABENGOA YILD P 21.07 -0.21 -0.99 161,530
Abercrombie & Fitch Co 12.30 -0.12 -0.97 1,265,971
Abiomed Inc 142.41 +1.94 +1.38 110,084
ABM Industries Inc 42.17 +0.37 +0.89 74,739
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2955
Euro USD =1.1405
Rand USD =0.0775
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  4.00
SILVER CON1 JPY  58.80 JPY  0.00
PLATINUM CON1 JPY  3,343.00 JPY  12.00
PALLADIUM CON1 JPY  3,133.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  47.46 USD  0.15
GAS OIL LS OCT16 USD  431.25 USD  3.75
LIGHT CRUDE CON1 USD  44.94 USD  0.20
NATURAL GAS CON1 USD  3.09 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.75 USC  0.00
COCOA CON1 USD  1,835.00 USD  0.00
SUGAR 11 CON1 USC  12.55 USC  0.00