Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 219.16
Today's Change +0.34 (0.16)
Open 219.21
Prev Close 218.82
 
Day's High 219.78
Day's Low 218.86
52-wk High 221.53
52-wk Low 184.96
   
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 46.97 -0.12 -0.25 15,923
3D Systems Corp 12.55 +0.19 +1.54 426,119
3M Co 207.92 +0.74 +0.36 507,963
8POINT3 ENER ORD 14.29 +0.10 +0.70 44,729
8x8 Inc 13.55 +0.12 +0.93 128,828
A. O. Smith Corp 54.82 +0.48 +0.88 189,600
A. Schulman Inc 28.10 -0.25 -0.88 61,877
A10 NE 6.28 +0.00 +0.00 114,891
AAON Inc 32.40 -0.30 -0.92 35,216
AAR Corp 35.91 +0.06 +0.17 29,074
Aaron's Inc 45.00 -0.24 -0.53 223,576
Abaxis Inc 47.26 +0.63 +1.35 43,923
Abbott Laboratories 49.81 +0.99 +2.03 1,632,317
ABBVIE 70.42 +0.08 +0.11 1,228,108
ABENGOA YILD P 21.33 +0.05 +0.23 135,524
Abercrombie & Fitch Co 9.57 +0.20 +2.13 717,483
Abiomed Inc 155.16 +0.65 +0.42 85,127
ABM Industries Inc 44.04 +0.29 +0.66 58,407
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2885
Euro USD =1.1766
Rand USD =0.0759
Symbol Last Net Change
GOLD CON1 JPY  4,546.00 JPY  14.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,465.00 JPY  26.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.39 USD  0.12
GAS OIL LS OCT16 USD  466.50 USD  -3.75
LIGHT CRUDE CON1 USD  46.85 USD  0.07
NATURAL GAS CON1 USD  2.88 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  130.95 USC  0.00
COCOA CON1 USD  1,844.00 USD  0.00
SUGAR 11 CON1 USC  12.94 USC  0.00