Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 212.61
Today's Change -0.64 (-0.30)
Open 213.49
Prev Close 213.25
 
Day's High 213.49
Day's Low 212.49
52-wk High 214.05
52-wk Low 176.18
   
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 48.31 -1.05 -2.13 29,698
3D Systems Corp 15.83 -0.02 -0.13 287,592
3M Co 195.83 -0.28 -0.14 943,356
8POINT3 ENER ORD 12.36 +0.17 +1.39 56,604
8x8 Inc 14.55 +0.35 +2.46 196,773
A. O. Smith Corp 53.88 -0.54 -0.99 431,194
A. Schulman Inc 31.65 -0.25 -0.78 36,836
A10 NE 8.10 -1.45 -15.18 463,720
AAON Inc 36.65 -0.65 -1.74 38,036
AAR Corp 35.99 +0.03 +0.08 43,370
Aaron's Inc 35.94 +3.83 +11.93 475,744
Abaxis Inc 45.03 -4.32 -8.75 237,329
Abbott Laboratories 43.64 -0.01 -0.02 2,725,084
ABBVIE 65.94 -0.13 -0.20 1,758,226
ABENGOA YILD P 20.84 -0.09 -0.43 180,675
Abercrombie & Fitch Co 11.99 -0.13 -1.07 626,714
Abiomed Inc 130.32 -0.60 -0.46 88,645
ABM Industries Inc 43.19 -0.31 -0.71 492,998
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.0895
Rand USD =0.0748
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  17.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,414.00 JPY  19.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  52.05 USD  0.00
GAS OIL LS OCT16 USD  454.00 USD  0.00
LIGHT CRUDE CON1 USD  49.19 USD  0.22
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  126.70 USC  -0.40
COCOA CON1 USD  1,876.00 USD  0.00
SUGAR 11 CON1 USC  16.17 USC  0.74