Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 209.98
Today's Change +1.52 (0.73)
Open 208.23
Prev Close 208.46
 
Day's High 210.35
Day's Low 208.12
52-wk High 214.05
52-wk Low 176.18
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.10 +0.00 +0.00 22,263
3D Systems Corp 14.49 +0.26 +1.83 377,696
3M Co 190.99 +0.56 +0.29 741,934
8POINT3 ENER ORD 13.90 +0.56 +4.20 111,469
8x8 Inc 14.95 +0.10 +0.67 133,292
A. O. Smith Corp 51.32 -0.07 -0.14 180,093
A. Schulman Inc 31.15 +0.05 +0.16 70,012
A10 NE 9.01 -0.12 -1.31 50,871
AAC HOLDING IN 8.28 -0.15 -1.78 33,725
AAON Inc 34.80 -0.25 -0.71 68,509
AAR Corp 34.39 +0.96 +2.87 54,258
Aaron's Inc 29.04 +0.22 +0.76 133,346
Abaxis Inc 48.21 -0.07 -0.14 48,821
Abbott Laboratories 44.70 +0.00 +0.00 1,584,010
ABBVIE 65.98 -0.12 -0.18 1,370,176
ABENGOA YILD P 20.99 -0.21 -0.99 103,999
Abercrombie & Fitch Co 11.85 +0.28 +2.42 755,960
Abiomed Inc 125.05 -0.21 -0.17 108,620
ABM Industries Inc 43.15 -0.16 -0.37 121,389
ACACIA COMMNCTNS 56.62 -0.66 -1.15 252,068
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2456
Euro USD =1.0812
Rand USD =0.0769
Symbol Last Net Change
GOLD CON1 JPY  4,460.00 JPY  0.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,412.00 JPY  -33.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.38 USD  0.63
GAS OIL LS OCT16 USD  458.00 USD  6.75
LIGHT CRUDE CON1 USD  48.44 USD  0.71
NATURAL GAS CON1 USD  3.09 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  139.00 USC  -0.20
COCOA CON1 USD  2,115.00 USD  -35.00
SUGAR 11 CON1 USC  17.55 USC  -0.15