Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 217.08
Today's Change +0.52 (0.24)
Open 216.63
Prev Close 216.56
 
Day's High 217.29
Day's Low 216.34
52-wk High 218.38
52-wk Low 176.18
   
Company Last Chg Chg % Volume
Abraxas Petroleum Corp 1.59 +0.06 +3.92 1,339,083
ACACIA COMMNCTNS 44.62 +2.98 +7.16 1,384,895
ACADIA HEALTHCRE 48.03 +0.47 +0.99 503,151
ACADIA Pharmaceuticals Inc 29.24 +0.56 +1.95 482,547
Acadia Realty Trust 27.44 +0.20 +0.73 571,728
ACCELERATE DIAGN 30.25 -0.05 -0.17 285,243
ACCELERON PHARMA 34.10 +0.15 +0.44 450,355
Accenture PLC 122.74 +0.66 +0.54 1,043,774
ACCO Brands Corp 11.35 +0.15 +1.34 176,740
Accuray Inc 4.62 +0.12 +2.78 175,545
Aceto Corp 15.40 +0.31 +2.05 208,118
ACHAOG 22.35 -0.14 -0.62 2,237,778
Achillion Pharmaceuticals Inc 4.38 +0.08 +1.86 1,118,407
ACI Worldwide Inc 23.51 +0.37 +1.60 304,636
ACLARIS THRPUTCS 27.18 +1.16 +4.46 706,515
Acorda Therapeutics Inc 19.45 +0.80 +4.29 388,007
Activision Blizzard Inc 60.44 -0.72 -1.18 7,106,748
ACTUA 14.15 -0.00 -0.00 146,823
Actuant Corp 24.10 +1.05 +4.56 372,194
Acuity Brands Inc 177.15 +0.39 +0.22 134,092
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  43.17 USD  0.43
NATURAL GAS CON1 USD  2.92 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,793.00 USD  0.00
SUGAR 11 CON1 USC  13.02 USC  0.18