Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 208.56
Today's Change -0.04 (-0.02)
Open 206.89
Prev Close 208.60
 
Day's High 208.57
Day's Low 206.59
52-wk High 214.05
52-wk Low 176.18
   
Company Last Chg Chg % Volume
Acacia Research Corp 5.40 -0.05 -0.92 25,559
ACADIA HEALTHCRE 43.88 +1.95 +4.65 510,949
ACADIA Pharmaceuticals Inc 35.50 +0.67 +1.92 225,038
Acadia Realty Trust 29.71 -0.62 -2.04 72,928
ACCELERATE DIAGN 22.80 +0.30 +1.33 39,618
ACCELERON PHARMA 27.14 +0.36 +1.34 42,303
Accenture PLC 119.56 +0.58 +0.49 404,660
ACCO Brands Corp 13.00 +0.00 +0.00 55,391
Accuray Inc 4.80 +0.00 +0.00 102,241
Aceto Corp 14.98 +0.19 +1.28 57,954
Achillion Pharmaceuticals Inc 3.88 +0.12 +3.06 146,957
ACI Worldwide Inc 21.48 -0.40 -1.83 139,401
Acorda Therapeutics Inc 26.48 +1.08 +4.23 107,213
Activision Blizzard Inc 49.46 +0.34 +0.69 1,377,694
Actuant Corp 25.05 -0.85 -3.28 128,519
Acuity Brands Inc 199.31 -0.69 -0.34 108,217
Acxiom Corp 27.60 -0.34 -1.22 46,516
Adaptec Inc 1.70 +0.11 +6.92 125,162
Adecoagro SA 11.59 -0.18 -1.53 98,719
Adobe Systems Inc 128.56 +0.86 +0.67 657,239
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2564
Euro USD =1.0863
Rand USD =0.0779
Symbol Last Net Change
GOLD CON1 JPY  4,465.00 JPY  6.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,447.00 JPY  0.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.80 USD  0.00
GAS OIL LS OCT16 USD  452.25 USD  3.25
LIGHT CRUDE CON1 USD  47.81 USD  -0.16
NATURAL GAS CON1 USD  3.05 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  139.30 USC  1.70
COCOA CON1 USD  2,156.00 USD  25.00
SUGAR 11 CON1 USC  17.77 USC  0.06