Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 214.93
Today's Change +0.89 (0.42)
Open 214.44
Prev Close 214.04
 
Day's High 215.00
Day's Low 214.42
52-wk High 215.00
52-wk Low 176.18
   
Company Last Chg Chg % Volume
Abraxas Petroleum Corp 1.97 +0.07 +3.68 34,507
ACACIA COMMNCTNS 48.80 +0.19 +0.39 54,501
ACADIA HEALTHCRE 42.79 +0.15 +0.35 20,516
ACADIA Pharmaceuticals Inc 26.53 -0.83 -3.03 71,825
Acadia Realty Trust 28.00 +0.28 +1.01 9,767
ACCELERATE DIAGN 28.70 -0.15 -0.52 4,846
ACCELERON PHARMA 27.05 +0.91 +3.48 24,615
Accenture PLC 122.52 +0.57 +0.47 62,770
ACCO Brands Corp 11.40 +0.05 +0.44 9,672
Accuray Inc 4.03 -0.03 -0.62 9,137
Aceto Corp 14.57 +0.12 +0.83 2,062
ACHAOG 21.92 -1.73 -7.32 567,268
Achillion Pharmaceuticals Inc 4.16 +0.01 +0.36 23,886
ACI Worldwide Inc 23.50 +0.35 +1.51 18,089
ACLARIS THRPUTCS 24.90 -0.08 -0.32 4,331
Acorda Therapeutics Inc 14.95 -0.20 -1.32 14,405
Activision Blizzard Inc 59.13 +0.62 +1.06 341,691
ACTUA 14.25 +0.00 +0.00 2,869
Actuant Corp 25.75 +0.10 +0.39 3,959
Acuity Brands Inc 166.51 -1.34 -0.80 18,044
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.1216
Rand USD =0.0778
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  0.00
SILVER CON1 JPY  61.00 JPY  0.20
PLATINUM CON1 JPY  3,430.00 JPY  14.00
PALLADIUM CON1 JPY  2,750.00 JPY  -30.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  53.80 USD  -0.16
GAS OIL LS OCT16 USD  479.75 USD  -0.50
LIGHT CRUDE CON1 USD  51.13 USD  -0.23
NATURAL GAS CON1 USD  3.21 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  127.90 USC  -0.65
COCOA CON1 USD  1,903.00 USD  9.00
SUGAR 11 CON1 USC  15.57 USC  -0.10