Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 229.49
Today's Change +1.18 (0.52)
Open 229.06
Prev Close 228.31
 
Day's High 229.53
Day's Low 228.95
52-wk High 229.53
52-wk Low 184.96
   
Company Last Chg Chg % Volume
ABM Industries Inc 42.63 +0.11 +0.26 71,967
Abraxas Petroleum Corp 1.96 -0.03 -1.51 247,883
ACACIA COMMNCTNS 44.93 +0.45 +1.01 76,931
ACADIA HEALTHCRE 44.45 +0.29 +0.66 379,951
ACADIA Pharmaceuticals Inc 36.32 +0.49 +1.37 555,300
Acadia Realty Trust 29.43 -0.69 -2.29 154,923
ACCELERATE DIAGN 19.85 -0.10 -0.50 101,193
ACCELERON PHARMA 36.57 -0.74 -1.98 126,823
Accenture PLC 139.49 +0.87 +0.63 490,376
ACCO Brands Corp 12.85 +0.10 +0.78 109,618
Accuray Inc 4.30 +0.00 +0.00 104,186
Aceto Corp 11.27 +0.01 +0.09 120,055
ACHAOG 13.88 -0.45 -3.14 329,192
Achillion Pharmaceuticals Inc 4.15 -0.01 -0.24 408,925
ACI Worldwide Inc 24.20 +0.27 +1.13 103,011
ACLARIS THRPUTCS 26.09 -0.54 -2.03 58,990
Acorda Therapeutics Inc 27.20 +0.50 +1.87 190,522
Activision Blizzard Inc 62.63 +0.64 +1.03 1,951,273
Actuant Corp 26.25 +0.30 +1.16 85,081
Acuity Brands Inc 160.90 -0.04 -0.02 132,743
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1785
Rand USD =0.0733
Symbol Last Net Change
GOLD CON1 JPY  4,665.00 JPY  0.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,366.00 JPY  -5.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.75 USD  0.00
GAS OIL LS OCT16 USD  533.00 USD  0.00
LIGHT CRUDE CON1 USD  52.07 USD  0.56
NATURAL GAS CON1 USD  2.91 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  125.15 USC  -1.70
COCOA CON1 USD  2,126.00 USD  -19.00
SUGAR 11 CON1 USC  13.98 USC  -0.15