Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 211.75
Today's Change +2.29 (1.09)
Open 211.47
Prev Close 209.46
 
Day's High 211.99
Day's Low 211.33
52-wk High 214.05
52-wk Low 176.18
   
Company Last Chg Chg % Volume
Abraxas Petroleum Corp 1.93 -- -- --
ACACIA COMMNCTNS 53.17 -- -- --
ACADIA HEALTHCRE 43.56 -- -- --
ACADIA Pharmaceuticals Inc 33.72 -- -- --
Acadia Realty Trust 30.76 -0.66 -2.10 140,124
ACCELERATE DIAGN 25.95 -- -- --
ACCELERON PHARMA 29.13 -- -- --
Accenture PLC 119.36 +0.13 +0.11 556,133
ACCO Brands Corp 14.10 +0.35 +2.55 110,324
Accuray Inc 4.65 -- -- --
Aceto Corp 15.62 -- -- --
ACHAOG 22.10 -- -- --
Achillion Pharmaceuticals Inc 3.21 -- -- --
ACI Worldwide Inc 21.47 -- -- --
ACLARIS THRPUTCS 30.03 -- -- --
Acorda Therapeutics Inc 16.00 -- -- --
Activision Blizzard Inc 50.88 -- -- --
ACTUA 13.90 -- -- --
Actuant Corp 26.00 +0.85 +3.38 120,470
Acuity Brands Inc 177.91 +0.26 +0.15 181,672
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2806
Euro USD =1.0884
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,502.00 JPY  -2.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,413.00 JPY  0.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.59 USD  -0.01
GAS OIL LS OCT16 USD  465.75 USD  0.00
LIGHT CRUDE CON1 USD  49.22 USD  -0.01
NATURAL GAS CON1 USD  3.06 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  129.50 USC  0.00
COCOA CON1 USD  1,825.00 USD  0.00
SUGAR 11 CON1 USC  16.24 USC  0.00