Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 218.89
Today's Change +0.07 (0.03)
Open 219.21
Prev Close 218.82
 
Day's High 219.78
Day's Low 218.86
52-wk High 221.53
52-wk Low 184.96
   
Company Last Chg Chg % Volume
Abraxas Petroleum Corp 1.68 -0.05 -2.60 36,060
ACACIA COMMNCTNS 44.21 +0.50 +1.14 87,862
ACADIA HEALTHCRE 52.11 +0.10 +0.19 124,554
ACADIA Pharmaceuticals Inc 31.49 -0.62 -1.93 286,012
Acadia Realty Trust 29.10 +0.21 +0.73 42,466
ACCELERATE DIAGN 22.30 -0.10 -0.45 53,332
ACCELERON PHARMA 35.12 +0.28 +0.80 39,616
Accenture PLC 130.02 +0.64 +0.49 156,704
ACCO Brands Corp 11.05 +0.10 +0.91 18,388
Accuray Inc 3.97 -0.12 -3.05 41,849
Aceto Corp 16.19 -0.25 -1.52 15,151
ACHAOG 18.32 +0.95 +5.47 137,012
Achillion Pharmaceuticals Inc 4.91 -0.09 -1.80 285,072
ACI Worldwide Inc 21.94 -0.19 -0.86 61,142
ACLARIS THRPUTCS 27.20 +0.30 +1.12 31,879
Acorda Therapeutics Inc 21.50 +0.30 +1.42 29,467
Activision Blizzard Inc 62.78 +0.81 +1.31 920,756
ACTUA 13.00 +0.25 +1.96 13,405
Actuant Corp 23.02 -0.08 -0.32 27,794
Acuity Brands Inc 183.65 +1.51 +0.83 18,319
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2882
Euro USD =1.1768
Rand USD =0.0758
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  10.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,468.00 JPY  29.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.36 USD  -0.44
GAS OIL LS OCT16 USD  466.00 USD  -5.50
LIGHT CRUDE CON1 USD  46.81 USD  -0.74
NATURAL GAS CON1 USD  2.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  131.10 USC  -0.90
COCOA CON1 USD  1,844.00 USD  -21.00
SUGAR 11 CON1 USC  12.94 USC  -0.19