Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 833.46
Today's Change -3.47 (-0.41)
Open 838.46
Prev Close 836.93
 
Day's High 840.07
Day's Low 832.74
52-wk High 855.32
52-wk Low 735.14
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,100.00 -50.00 -0.81 74,277
Advtech Ltd 1,800.00 -42.00 -2.28 1,200,142
AECI Ltd 10,641.00 -199.00 -1.84 152,937
AFORBES 655.00 +4.00 +0.61 156,965
African Rainbow Minerals Ltd 8,442.00 +42.00 +0.50 619,897
Anglo American Platinum Ltd 29,554.00 -1,296.00 -4.20 231,951
AngloGold Ashanti Ltd 14,876.00 -519.00 -3.37 799,876
ArcelorMittal South Africa Ltd 777.00 -23.00 -2.88 98,899
Arrowhead Properties Ltd 910.00 +6.00 +0.66 522,471
ASCENDIS 2,480.00 +3.00 +0.12 204,684
Aspen Pharmacare Holdings Ltd 28,749.00 +483.00 +1.71 798,118
Assore Ltd 20,259.00 -241.00 -1.18 31,751
Astral Foods Ltd 15,999.00 -1.00 -0.01 179,796
ATTACQ 1,669.00 -14.00 -0.83 430,868
Aveng Ltd 491.00 +7.00 +1.45 488,290
Avi Ltd 9,817.00 -20.00 -0.20 195,972
B-AFRICA 14,950.00 -48.00 -0.32 833,112
Barloworld Ltd 11,538.00 +218.00 +1.93 836,991
BIDCORP 29,494.00 +94.00 +0.32 696,970
Blue Label Telecoms Ltd 1,549.00 +24.00 +1.57 125,762
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2948
Euro USD =1.1216
Rand USD =0.0778
Symbol Last Net Change
GOLD CON1 JPY  4,509.00 JPY  0.00
SILVER CON1 JPY  61.00 JPY  0.20
PLATINUM CON1 JPY  3,430.00 JPY  14.00
PALLADIUM CON1 JPY  2,750.00 JPY  -30.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  53.80 USD  -0.16
GAS OIL LS OCT16 USD  479.75 USD  -0.50
LIGHT CRUDE CON1 USD  51.12 USD  -0.24
NATURAL GAS CON1 USD  3.21 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  128.10 USC  -0.45
COCOA CON1 USD  1,903.00 USD  9.00
SUGAR 11 CON1 USC  15.55 USC  -0.12