Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 867.29
Today's Change -1.58 (-0.18)
Open 872.22
Prev Close 868.87
 
Day's High 872.83
Day's Low 867.29
52-wk High 875.60
52-wk Low 735.14
   
Company Last Chg Chg % Volume
ACCPROP 555.00 -- -- --
Adcock Ingram Holdings Ltd 5,780.00 -- -- --
Advtech Ltd 1,825.00 -- -- --
AECI Ltd 10,414.00 -- -- --
AFORBES 705.00 -- -- --
African Rainbow Minerals Ltd 11,377.00 -- -- --
ALTRON A 1,274.00 -- -- --
Anglo American Platinum Ltd 36,844.00 -- -- --
AngloGold Ashanti Ltd 12,900.00 -- -- --
Arrowhead Properties Ltd 828.00 -- -- --
ASCENDIS 1,872.00 -- -- --
Aspen Pharmacare Holdings Ltd 31,737.00 -- -- --
Assore Ltd 29,677.00 -- -- --
Astral Foods Ltd 18,900.00 -- -- --
ATTACQ 1,899.00 -- -- --
Avi Ltd 9,580.00 -- -- --
B-AFRICA 14,093.00 -- -- --
Barloworld Ltd 13,014.00 -- -- --
BIDCORP 30,768.00 -- -- --
Blue Label Telecoms Ltd 1,694.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3197
Euro USD =1.1769
Rand USD =0.0731
Symbol Last Net Change
GOLD CON1 JPY  4,660.00 JPY  -5.00
SILVER CON1 JPY  61.70 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  11.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  57.87 USD  0.12
GAS OIL LS OCT16 USD  534.00 USD  1.00
LIGHT CRUDE CON1 USD  52.09 USD  0.25
NATURAL GAS CON1 USD  2.98 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  125.25 USC  0.00
COCOA CON1 USD  2,138.00 USD  0.00
SUGAR 11 CON1 USC  14.00 USC  0.00