Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 793.55
Today's Change -4.86 (-0.61)
Open 793.56
Prev Close 798.41
 
Day's High 795.82
Day's Low 790.41
52-wk High 855.32
52-wk Low 735.14
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,258.00 -217.00 -3.35 87,764
Advtech Ltd 2,030.00 -21.00 -1.02 784,483
AECI Ltd 11,307.00 -24.00 -0.21 88,547
AFORBES 645.00 -25.00 -3.73 1,215,258
African Rainbow Minerals Ltd 8,767.74 -317.26 -3.49 1,516,262
ANCHOR 800.00 +31.00 +4.03 307,930
Anglo American Platinum Ltd 29,500.00 +1,283.00 +4.55 392,067
AngloGold Ashanti Ltd 14,562.13 +620.13 +4.45 1,794,982
ArcelorMittal South Africa Ltd 1,070.00 -40.00 -3.60 224,784
Arrowhead Properties Ltd 930.00 -7.00 -0.75 3,356,306
ASCENDIS 2,216.00 -74.00 -3.23 172,485
Aspen Pharmacare Holdings Ltd 26,680.07 -206.93 -0.77 851,616
Assore Ltd 22,308.00 -453.00 -1.99 72,527
Astral Foods Ltd 16,100.00 -379.00 -2.30 144,061
ATTACQ 1,713.00 -22.00 -1.27 390,339
Aveng Ltd 706.00 -3.00 -0.42 479,964
Avi Ltd 10,278.49 -68.51 -0.66 1,393,948
B-AFRICA 15,518.55 -331.45 -2.09 3,039,800
BALWIN 802.00 -8.00 -0.99 76,857
Barloworld Ltd 12,069.59 -570.41 -4.51 1,328,835
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2563
Euro USD =1.0860
Rand USD =0.0780
Symbol Last Net Change
GOLD CON1 JPY  4,464.00 JPY  5.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,447.00 JPY  0.00
PALLADIUM CON1 JPY  2,843.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  50.78 USD  -0.02
GAS OIL LS OCT16 USD  452.00 USD  3.00
LIGHT CRUDE CON1 USD  47.78 USD  -0.19
NATURAL GAS CON1 USD  3.05 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  139.30 USC  1.70
COCOA CON1 USD  2,156.00 USD  25.00
SUGAR 11 CON1 USC  17.77 USC  0.06