Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 809.97
Today's Change +1.84 (0.23)
Open 809.47
Prev Close 808.13
 
Day's High 811.76
Day's Low 809.47
52-wk High 855.32
52-wk Low 735.14
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,826.00 -88.00 -1.49 4,208
Advtech Ltd 1,899.00 -1.00 -0.05 197,712
AECI Ltd 11,504.00 +4.00 +0.03 39,897
AFORBES 624.00 +2.00 +0.32 9,974
African Rainbow Minerals Ltd 8,468.00 -107.00 -1.25 71,885
Anglo American Platinum Ltd 32,628.00 -337.00 -1.02 70,234
AngloGold Ashanti Ltd 15,465.00 -291.00 -1.85 254,643
ArcelorMittal South Africa Ltd 752.00 +2.00 +0.27 36,173
Arrowhead Properties Ltd 899.00 -2.00 -0.22 96,816
ASCENDIS 2,325.00 +56.00 +2.47 107,972
Aspen Pharmacare Holdings Ltd 27,044.00 +428.00 +1.61 387,482
Assore Ltd 23,270.00 +170.00 +0.74 5,069
Astral Foods Ltd 15,399.00 +56.00 +0.36 1,055
ATTACQ 1,676.00 +9.00 +0.54 48,510
Aveng Ltd 586.00 +1.00 +0.17 1,045
Avi Ltd 9,720.00 +20.00 +0.21 124,891
B-AFRICA 14,611.00 -243.00 -1.64 405,634
Barloworld Ltd 11,548.00 -132.00 -1.13 82,438
BIDCORP 27,366.00 +151.00 +0.55 179,586
Blue Label Telecoms Ltd 1,640.00 +30.00 +1.86 63,746
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2811
Euro USD =1.0884
Rand USD =0.0765
Symbol Last Net Change
GOLD CON1 JPY  4,502.00 JPY  -2.00
SILVER CON1 JPY  62.90 JPY  0.00
PLATINUM CON1 JPY  3,413.00 JPY  0.00
PALLADIUM CON1 JPY  2,719.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.71 USD  0.11
GAS OIL LS OCT16 USD  466.50 USD  0.75
LIGHT CRUDE CON1 USD  49.32 USD  0.09
NATURAL GAS CON1 USD  3.06 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  129.50 USC  0.00
COCOA CON1 USD  1,825.00 USD  0.00
SUGAR 11 CON1 USC  16.20 USC  -0.04