Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 841.02
Today's Change +0.42 (0.05)
Open 837.11
Prev Close 840.60
 
Day's High 841.31
Day's Low 837.04
52-wk High 853.66
52-wk Low 735.14
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,428.00 +70.00 +1.10 4,114
Advtech Ltd 1,651.00 -23.00 -1.37 207,997
AECI Ltd 10,460.00 -28.00 -0.27 26,227
AFORBES 666.00 -4.00 -0.60 129,788
African Rainbow Minerals Ltd 9,620.00 +20.00 +0.21 114,437
Anglo American Platinum Ltd 32,950.00 +128.00 +0.39 27,288
AngloGold Ashanti Ltd 13,346.00 +311.00 +2.39 240,009
ArcelorMittal South Africa Ltd 500.00 +2.00 +0.40 32,109
Arrowhead Properties Ltd 876.00 +11.00 +1.27 23,797
ASCENDIS 1,848.00 -2.00 -0.11 15,380
Aspen Pharmacare Holdings Ltd 27,274.00 -3.00 -0.01 44,251
Assore Ltd 22,905.00 -495.00 -2.12 351
Astral Foods Ltd 15,250.00 +49.00 +0.32 6,840
ATTACQ 1,793.00 -3.00 -0.17 97,771
Aveng Ltd 385.00 +0.00 +0.00 247,723
Avi Ltd 9,879.00 -48.00 -0.48 85,534
B-AFRICA 14,768.00 -21.00 -0.14 536,863
Barloworld Ltd 11,900.00 -100.00 -0.83 25,774
BIDCORP 30,700.00 -126.00 -0.41 69,223
Blue Label Telecoms Ltd 1,669.00 +19.00 +1.15 32,038
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2904
Euro USD =1.1745
Rand USD =0.0755
Symbol Last Net Change
GOLD CON1 JPY  4,526.00 JPY  0.00
SILVER CON1 JPY  60.00 JPY  0.00
PLATINUM CON1 JPY  3,450.00 JPY  5.00
PALLADIUM CON1 JPY  3,250.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  51.08 USD  0.05
GAS OIL LS OCT16 USD  468.25 USD  3.50
LIGHT CRUDE CON1 USD  47.22 USD  0.13
NATURAL GAS CON1 USD  2.92 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  128.75 USC  0.30
COCOA CON1 USD  1,919.00 USD  15.00
SUGAR 11 CON1 USC  13.48 USC  0.19