Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 787.02
Today's Change +8.52 (1.09)
Open 777.04
Prev Close 778.50
 
Day's High 788.42
Day's Low 777.04
52-wk High 855.32
52-wk Low 735.14
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,000.00 +170.00 +2.92 146,380
Advtech Ltd 1,750.00 +27.00 +1.57 249,291
AECI Ltd 10,547.00 +82.00 +0.78 219,113
AFORBES 731.00 +27.00 +3.84 210,406
African Rainbow Minerals Ltd 7,127.00 -77.00 -1.07 1,076,276
Anglo American Platinum Ltd 29,650.00 +550.00 +1.89 291,550
AngloGold Ashanti Ltd 13,815.00 -35.00 -0.25 1,219,030
ArcelorMittal South Africa Ltd 512.00 +24.00 +4.92 179,882
Arrowhead Properties Ltd 860.00 -5.00 -0.58 5,153,650
ASCENDIS 2,220.00 -20.00 -0.89 268,937
Aspen Pharmacare Holdings Ltd 28,369.46 +414.46 +1.48 1,085,006
Assore Ltd 16,741.00 -464.00 -2.70 21,447
Astral Foods Ltd 15,019.00 +209.00 +1.41 289,955
ATTACQ 1,675.00 +5.00 +0.30 1,556,516
Aveng Ltd 564.00 +12.00 +2.17 499,368
Avi Ltd 9,649.14 +70.14 +0.73 532,522
B-AFRICA 14,307.16 +130.16 +0.92 3,497,258
Barloworld Ltd 10,790.00 +115.00 +1.08 447,652
BIDCORP 29,213.34 -237.66 -0.81 578,402
Blue Label Telecoms Ltd 1,499.00 -21.00 -1.38 418,954
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  43.17 USD  0.43
NATURAL GAS CON1 USD  2.92 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,793.00 USD  0.00
SUGAR 11 CON1 USC  13.02 USC  0.18