Tue 9 Feb 2010 | 21:15 GMT
You are here: Home > Investing > Markets
Home
News
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
AlertNet
Humanitarian News
Do More With Reuters
RSS 
Professional Products
Financial
Media
Support
Partner Services
Career Centre
About Thomson Reuters

Markets

 - Ibovespa - Bovespa Index
Exchange Sao Paulo Stock Exchange
Price 64,718.17
Today's Change +1,565.08 (2.48)
Open 63,163.50
Prev Close 63,153.10
 
Day's High 65,525.90
Day's Low 63,163.50
52-wk High 71,068.10
52-wk Low 35,721.80
   
Previous  | Next
Company Last Chg Chg % Volume
All America Latina Logistica - TZ 15.00 -0.15 -0.99 4,759,600
Banco Bradesco SA 31.57 +1.57 +5.23 3,762,700
Banco do Brasil SA 29.03 +0.78 +2.76 279,400
BMF Bovespa SA 12.14 +0.49 +4.21 14,381,500
Bradespar SA 38.35 +1.07 +2.87 737,700
Brasil Telecom SA (Ex-Telepar) - TZ 18.74 -0.36 -1.88 49,700
Brasil Telecom SA (Ex-Telepar) - TZ 13.05 +0.14 +1.08 759
Braskem S.A. 13.21 +0.04 +0.30 834
BRF - BRASIL FOODS S.A. 45.20 +1.10 +2.49 1,684,000
CELESC - Centrais Elet de Sta Catarina 35.50 +0.11 +0.31 9,400
Cesp Cia Energetica Sao Paulo - TZ 24.91 +0.76 +3.15 1,971,500
Cia Brasileira de Distribuicao 63.47 +1.96 +3.19 652,400
Cia de Concessoes Rodoviarias NM 38.30 +0.60 +1.59 1,618,800
Previous  | Next

Market Update

  • Africa
  • US
  • Europe
  • Asia
  • CAC40

Currencies

UK £ USD =1.5702
Euro USD =1.3783
Rand USD =0.1300

Metals & Mining

Symbol Last Net Change
GOLD JPY  3,082.00 JPY  10.00
SILVER JPY  44.30 JPY  0.30
PLATINUM JPY  4,251.00 JPY  24.00
PALLADIUM JPY  1,160.00 JPY  17.00
ALUMINIUM JPY  185.00 JPY  -5.40

Energy & Oil

Symbol Last Net Change
BRENT CRUDE USD  72.24 USD  2.13
GAS OIL USD  592.50 USD  18.00
LIGHT CRUDE USD  73.84 USD  1.95
NATURAL GAS USD  5.30 USD  -0.10

Agricultural Commodities

Symbol Last Net Change
COFFEE C USD  130.05 USD  -0.60
COCOA USD  2,997.00 USD  -22.00
SUGAR 11 USD  26.87 USD  0.27