Metals and Mining
Metals and Mining
Data as of 00:13 GMT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
GOLD TOCOM Apr13 |
JPTC | JPY | 04/24 | 3,991 | 05/24 00:05 | +10 | 3,989 | 3,991 | 3,988 |
|
SILVER TOCOM Apr13 |
JPTC | JPY | 04/24 | 71 | 05/24 00:01 | +0 | 70 | 71 | 70 |
|
PLATINUM TOCOM Feb13 |
JPTC | JPY | 02/25 | 3,658 | 05/24 00:05 | -4 | 3,652 | 3,658 | 3,652 |
|
PALLADIUM TOCOM Apr13 |
JPTC | JPY | 04/24 | 1,522 | 05/24 00:00 | -32 | 1,518 | 1,522 | 1,518 |
|
ALUMINIUM TOCOM Oct10 |
JPTC | JPY | 10/26 | 180 | 10/26 00:00 | +0 | 0 | 0 | 0 |
Market Update
- Africa
- US
- Europe
- Asia
- CAC40
| UK £ | USD =1.5690 |
| Euro | USD =1.2576 |
| Rand | USD =0.1193 |
| Symbol | Last | Net Change |
|---|---|---|
| Brent Crude Oil ICE | USD 105.56 | USD -2.85 |
| Gas Oil ICE | USD 903.25 | USD -14.50 |
| Crude Oil Light Sweet | USD 90.37 | USD 0.47 |
| Gas, Natural NYMEX | USD 2.73 | USD -0.01 |
| Symbol | Last | Net Change |
|---|---|---|
| Coffee C ICE FUT US | USD 166.90 | USD -7.60 |
| Cocoa ICE FUT US | USD 2,124.00 | USD -55.00 |
| Sugar World No.11 ICE FUT US | USD 19.51 | USD -0.29 |
