Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 24,296.39
Today's Change +89.23 (0.37)
Open 24,147.10
Prev Close 24,207.20
 
Day's High 24,474.50
Day's Low 24,088.90
52-wk High 26,951.80
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 191.52 +2.04 +1.08 197,879
American Express Co 99.48 +0.07 +0.07 591,224
Apple Inc 155.58 +0.64 +0.41 4,707,537
Boeing Co 357.70 +5.64 +1.60 409,722
Caterpillar Inc 133.16 +1.50 +1.14 560,909
Chevron Corp 111.63 +0.23 +0.21 640,907
Cisco Systems Inc 44.20 +0.24 +0.55 3,855,461
DowDuPont Inc 56.61 +1.21 +2.18 1,445,028
Exxon Mobil Corp 71.92 +0.28 +0.39 1,657,636
Goldman Sachs Group Inc 198.19 +1.11 +0.56 1,034,608
Home Depot Inc 174.19 -2.85 -1.61 625,036
Intel Corp 48.46 +0.33 +0.69 2,494,660
International Business Machines Corp 121.74 +0.12 +0.10 684,133
Johnson & Johnson 128.88 +0.84 +0.66 831,241
JPMorgan Chase & Co 102.68 +0.18 +0.18 2,466,815
McDonald's Corp 180.21 +0.86 +0.48 209,405
Merck & Co Inc 75.43 +0.81 +1.09 2,459,407
Microsoft Corp 105.69 +0.31 +0.29 4,982,455
Nike Inc 78.87 +1.19 +1.53 528,697
Pfizer Inc 42.42 +0.31 +0.72 4,447,384
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2987
Euro USD =1.1387
Rand USD =0.0729
Symbol Last Net Change
GOLD CON1 JPY  4,526.00 JPY  5.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,845.00 JPY  33.00
PALLADIUM CON1 JPY  4,805.00 JPY  120.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.41 USD  0.09
GAS OIL APR8 USD  568.25 USD  0.00
LIGHT CRUDE CON1 USD  52.47 USD  0.16
NATURAL GAS CON1 USD  3.40 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.80 USC  0.40
COCOA CON1 USD  2,355.00 USD  33.00
SUGAR 11 CON1 USC  12.84 USC  -0.33