Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 23,590.83
Today's Change +160.50 (0.69)
Open 23,500.20
Prev Close 23,430.30
 
Day's High 23,617.80
Day's Low 23,500.20
52-wk High 23,617.80
52-wk Low 18,883.10
   
Company Last Chg Chg % Volume
3M Co 234.09 +2.60 +1.12 586,865
American Express Co 94.41 +0.46 +0.49 761,111
Apple Inc 173.14 +0.00 +0.00 1,650
Boeing Co 266.99 +2.36 +0.89 502,424
Caterpillar Inc 137.60 +0.69 +0.50 547,446
Chevron Corp 115.17 +0.45 +0.39 1,475,492
Cisco Systems Inc 36.65 -- -- --
DowDuPont Inc 71.26 +0.41 +0.58 3,272,394
Exxon Mobil Corp 80.87 +0.32 +0.40 3,644,871
General Electric Co 17.83 -0.15 -0.83 19,076,007
Goldman Sachs Group Inc 238.02 -0.11 -0.05 426,065
Home Depot Inc 172.86 +2.41 +1.41 1,986,716
Intel Corp 44.94 -- -- --
International Business Machines Corp 151.95 +1.44 +0.96 893,919
Johnson & Johnson 138.34 +0.41 +0.30 2,123,033
JPMorgan Chase & Co 98.93 -0.08 -0.08 3,181,237
McDonald's Corp 168.30 +1.37 +0.82 661,624
Merck & Co Inc 54.27 +0.17 +0.31 5,163,744
Microsoft Corp 83.72 -- -- --
Nike Inc 59.39 +0.14 +0.24 2,245,930
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3240
Euro USD =1.1750
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,622.00 JPY  3.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,386.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.28 USD  0.71
GAS OIL LS OCT16 USD  566.50 USD  8.00
LIGHT CRUDE CON1 USD  57.95 USD  1.12
NATURAL GAS CON1 USD  3.01 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  124.20 USC  0.35
COCOA CON1 USD  2,102.00 USD  0.00
SUGAR 11 CON1 USC  14.96 USC  0.08