Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,064.36
Today's Change +44.95 (0.18)
Open 25,025.60
Prev Close 25,019.40
 
Day's High 25,072.40
Day's Low 24,979.60
52-wk High 26,616.70
52-wk Low 21,471.10
   
Company Last Chg Chg % Volume
3M Co 201.11 -0.07 -0.03 367,937
American Express Co 100.69 +0.19 +0.19 877,986
Apple Inc 190.91 -0.42 -0.22 4,714,386
Boeing Co 356.10 +5.31 +1.51 865,249
Caterpillar Inc 138.08 -2.67 -1.90 754,448
Chevron Corp 122.98 -1.06 -0.85 1,204,873
Cisco Systems Inc 42.50 +0.72 +1.72 6,916,237
DowDuPont Inc 65.72 -0.64 -0.96 1,183,033
Exxon Mobil Corp 82.49 -0.82 -0.98 2,659,780
Goldman Sachs Group Inc 231.44 +5.03 +2.22 830,256
Home Depot Inc 198.88 +0.19 +0.10 859,100
Intel Corp 52.01 -0.21 -0.40 4,791,057
International Business Machines Corp 145.46 -0.44 -0.30 887,442
Johnson & Johnson 124.69 -1.24 -0.98 1,790,728
JPMorgan Chase & Co 110.58 +4.22 +3.97 5,213,907
McDonald's Corp 158.78 +0.27 +0.17 566,001
Merck & Co Inc 62.59 -0.30 -0.48 1,506,201
Microsoft Corp 104.91 -0.52 -0.49 6,972,010
Nike Inc 77.75 +0.37 +0.48 1,591,818
Pfizer Inc 37.38 -0.15 -0.40 6,510,871
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3230
Euro USD =1.1702
Rand USD =0.0755
Symbol Last Net Change
GOLD CON1 JPY  4,485.00 JPY  -26.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,025.00 JPY  -19.00
PALLADIUM CON1 JPY  3,406.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.32 USD  0.48
GAS OIL APR8 USD  632.00 USD  -1.50
LIGHT CRUDE CON1 USD  68.15 USD  0.09
NATURAL GAS CON1 USD  2.77 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  107.45 USC  0.00
COCOA CON1 USD  2,406.00 USD  0.00
SUGAR 11 CON1 USC  11.14 USC  0.00