Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 23,526.18
Today's Change -64.65 (-0.27)
Open 23,597.20
Prev Close 23,590.80
 
Day's High 23,605.80
Day's Low 23,507.60
52-wk High 23,617.80
52-wk Low 18,962.80
   
Company Last Chg Chg % Volume
3M Co 231.58 -2.51 -1.07 357,296
American Express Co 93.82 -0.59 -0.62 592,445
Apple Inc 174.96 +1.82 +1.05 7,143,736
Boeing Co 265.15 -1.84 -0.69 451,597
Caterpillar Inc 138.01 +0.41 +0.30 1,305,723
Chevron Corp 115.91 +0.74 +0.64 1,156,061
Cisco Systems Inc 36.45 -0.20 -0.55 4,223,620
DowDuPont Inc 70.60 -0.66 -0.93 3,014,749
Exxon Mobil Corp 81.10 +0.23 +0.28 2,318,699
General Electric Co 18.15 +0.32 +1.79 10,563,774
Goldman Sachs Group Inc 236.43 -1.59 -0.67 459,990
Home Depot Inc 172.06 -0.80 -0.46 1,177,410
Intel Corp 44.65 -0.29 -0.65 6,593,587
International Business Machines Corp 151.77 -0.18 -0.12 821,640
Johnson & Johnson 137.29 -1.05 -0.76 1,241,770
JPMorgan Chase & Co 98.64 -0.29 -0.29 2,227,087
McDonald's Corp 169.05 +0.75 +0.45 932,354
Merck & Co Inc 54.37 +0.10 +0.18 2,055,477
Microsoft Corp 83.11 -0.61 -0.73 5,102,887
Nike Inc 59.07 -0.32 -0.54 2,170,931
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3321
Euro USD =1.1827
Rand USD =0.0722
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  6.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,400.00 JPY  15.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.13 USD  -0.19
GAS OIL LS OCT16 USD  561.75 USD  -0.50
LIGHT CRUDE CON1 USD  57.89 USD  -0.13
NATURAL GAS CON1 USD  2.97 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  124.50 USC  0.65
COCOA CON1 USD  2,119.00 USD  17.00
SUGAR 11 CON1 USC  15.25 USC  0.37