Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 24,715.09
Today's Change +1.11 (0.00)
Open 24,707.70
Prev Close 24,714.00
 
Day's High 24,775.00
Day's Low 24,664.90
52-wk High 26,616.70
52-wk Low 20,553.40
   
Company Last Chg Chg % Volume
3M Co 198.96 -1.40 -0.70 1,033,993
American Express Co 100.99 -0.23 -0.23 1,476,435
Apple Inc 186.31 -0.68 -0.36 6,028,780
Boeing Co 351.23 +7.09 +2.06 971,005
Caterpillar Inc 155.71 +2.02 +1.31 841,263
Chevron Corp 127.86 -1.60 -1.24 2,621,042
Cisco Systems Inc 43.21 -0.25 -0.58 7,387,973
DowDuPont Inc 67.57 -0.59 -0.87 1,511,695
Exxon Mobil Corp 81.30 -0.58 -0.71 3,590,264
General Electric Co 14.97 -0.06 -0.40 8,755,844
Goldman Sachs Group Inc 237.00 -2.10 -0.88 597,296
Home Depot Inc 187.42 +2.09 +1.13 1,588,066
Intel Corp 53.50 -1.31 -2.39 7,018,652
International Business Machines Corp 144.08 -0.42 -0.29 801,242
Johnson & Johnson 124.24 +0.39 +0.31 1,818,998
JPMorgan Chase & Co 111.13 -1.83 -1.62 2,915,589
McDonald's Corp 160.98 -0.33 -0.20 640,954
Merck & Co Inc 59.14 +0.07 +0.12 3,039,971
Microsoft Corp 96.36 +0.18 +0.19 7,319,204
Nike Inc 71.32 +0.38 +0.54 1,932,633
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.65 USD  0.37
NATURAL GAS CON1 USD  2.81 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,678.00 USD  0.00
SUGAR 11 CON1 USC  11.74 USC  0.08