Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 27,171.90
Today's Change +17.70 (0.07)
Open 27,174.20
Prev Close 27,154.20
 
Day's High 27,227.80
Day's Low 27,088.90
52-wk High 27,398.70
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 174.64 +2.03 +1.18 501,656
American Express Co 126.00 +1.18 +0.95 962,237
Apple Inc 207.22 +0.00 +0.00 7,198,851
Boeing Co 373.42 -3.94 -1.04 710,738
Caterpillar Inc 135.24 -0.99 -0.73 743,854
Chevron Corp 125.31 +0.27 +0.22 936,883
Cisco Systems Inc 57.73 -0.00 -0.00 3,268,108
Dow Chemical Co 50.88 -0.64 -1.24 955,363
Exxon Mobil Corp 75.07 +0.08 +0.11 2,781,703
Goldman Sachs Group Inc 214.00 +0.48 +0.22 442,078
Home Depot Inc 211.27 -1.77 -0.83 785,476
Intel Corp 51.35 -0.00 -0.00 5,739,374
International Business Machines Corp 149.74 +0.06 +0.04 898,524
Johnson & Johnson 128.64 -1.67 -1.28 3,379,967
JPMorgan Chase & Co 114.27 +0.73 +0.64 2,487,887
McDonald's Corp 215.00 +1.13 +0.53 568,418
Merck & Co Inc 81.21 -0.18 -0.22 2,876,856
Microsoft Corp 138.43 +0.00 +0.00 7,393,519
Nike Inc 85.97 -0.58 -0.67 1,602,342
Pfizer Inc 42.82 +0.05 +0.12 3,251,622
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1187
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,924.00 JPY  -30.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,945.00 JPY  -18.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.46 USD  0.20
GAS OIL APR8 USD  585.25 USD  0.50
LIGHT CRUDE CON1 USD  56.33 USD  0.11
NATURAL GAS CON1 USD  2.32 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00