Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,533.38
Today's Change -455.92 (-1.75)
Open 25,959.30
Prev Close 25,989.30
 
Day's High 25,966.70
Day's Low 25,480.10
52-wk High 26,951.80
52-wk Low 23,242.80
   
Company Last Chg Chg % Volume
3M Co 197.83 -3.27 -1.63 285,564
American Express Co 107.16 -1.12 -1.03 280,436
Apple Inc 195.57 -8.90 -4.35 8,345,515
Boeing Co 359.29 -10.05 -2.72 275,560
Caterpillar Inc 126.26 -0.65 -0.51 603,751
Chevron Corp 118.30 -1.21 -1.01 508,347
Cisco Systems Inc 45.96 -1.15 -2.44 2,915,327
DowDuPont Inc 58.11 -0.57 -0.97 1,058,896
Exxon Mobil Corp 80.61 -0.26 -0.33 1,128,213
Goldman Sachs Group Inc 206.81 -15.84 -7.11 790,308
Home Depot Inc 183.35 -2.64 -1.42 433,440
Intel Corp 46.93 -1.18 -2.45 2,977,430
International Business Machines Corp 121.74 -1.80 -1.46 579,203
Johnson & Johnson 145.83 +0.49 +0.34 767,047
JPMorgan Chase & Co 109.71 -1.58 -1.42 1,373,989
McDonald's Corp 184.68 -1.26 -0.68 404,111
Merck & Co Inc 74.21 -0.65 -0.87 1,214,281
Microsoft Corp 106.80 -2.77 -2.53 5,077,243
Nike Inc 75.76 -0.60 -0.79 536,525
Pfizer Inc 44.06 -0.22 -0.50 2,427,305
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2843
Euro USD =1.1241
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.44 USD  0.26
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  60.01 USD  -0.18
NATURAL GAS CON1 USD  3.78 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  110.40 USC  -3.45
COCOA CON1 USD  2,211.00 USD  -39.00
SUGAR 11 CON1 USC  12.89 USC  0.16