Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 29,232.19
Today's Change -165.89 (-0.56)
Open 29,282.78
Prev Close 29,398.08
 
Day's High 29,330.16
Day's Low 29,116.81
52-wk High 29,568.57
52-wk Low 24,680.57
   
Company Last Chg Chg % Volume
3M Co 158.88 -2.13 -1.32 565,638
American Express Co 135.60 -0.27 -0.20 614,623
Apple Inc 319.00 -5.95 -1.83 9,665,128
Boeing Co 338.88 -1.61 -0.47 570,750
Caterpillar Inc 136.58 -1.41 -1.02 1,230,378
Chevron Corp 110.24 +0.16 +0.15 1,499,329
Cisco Systems Inc 46.59 -0.38 -0.81 4,802,594
Dow Chemical Co 47.74 -0.89 -1.83 1,010,154
Exxon Mobil Corp 59.88 -0.77 -1.27 5,316,386
Goldman Sachs Group Inc 233.21 -3.87 -1.63 637,172
Home Depot Inc 243.94 -1.09 -0.44 1,007,917
Intel Corp 66.14 -1.13 -1.68 4,596,075
International Business Machines Corp 151.10 +0.40 +0.27 1,029,094
Johnson & Johnson 149.14 -0.99 -0.66 1,527,422
JPMorgan Chase & Co 135.64 -1.82 -1.32 2,159,643
McDonald's Corp 216.15 -0.94 -0.43 791,108
Merck & Co Inc 82.46 -0.19 -0.23 2,618,129
Microsoft Corp 187.23 +1.88 +1.01 8,367,015
Nike Inc 102.00 -1.54 -1.49 1,179,051
Pfizer Inc 36.32 -0.19 -0.52 4,581,281
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.0793
Rand USD =0.0666
Symbol Last Net Change
GOLD CON1 JPY  5,639.00 JPY  45.00
SILVER CON1 JPY  62.50 JPY  0.00
PLATINUM CON1 JPY  3,424.00 JPY  17.00
PALLADIUM CON1 JPY  8,889.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  57.63 USD  -0.04
GAS OIL APR8 USD  506.50 USD  -3.75
LIGHT CRUDE CON1 USD  52.12 USD  0.07
NATURAL GAS CON1 USD  1.97 USD  0.13
Symbol Last Net Change
COFFEE C CON1 USC  106.30 USC  -2.80
COCOA CON1 USD  2,920.00 USD  16.00
SUGAR 11 CON1 USC  15.33 USC  0.27