Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 27,123.28
Today's Change +294.81 (1.10)
Open 26,924.78
Prev Close 26,828.47
 
Day's High 27,189.45
Day's Low 26,924.78
52-wk High 29,568.57
52-wk Low 18,213.65
   
Company Last Chg Chg % Volume
3M Co 154.65 +3.44 +2.27 183,023
American Express Co 94.48 +1.29 +1.38 166,737
Apple Inc 437.45 -1.21 -0.28 3,865,650
Boeing Co 174.05 +8.98 +5.44 2,347,067
Caterpillar Inc 134.44 +2.92 +2.22 192,865
Chevron Corp 87.12 +0.63 +0.73 486,934
Cisco Systems Inc 47.33 -0.34 -0.71 1,466,147
Dow Chemical Co 42.08 +0.76 +1.84 205,449
Exxon Mobil Corp 43.77 +0.30 +0.69 1,766,459
Goldman Sachs Group Inc 203.61 +1.97 +0.98 166,480
Home Depot Inc 266.98 -0.89 -0.33 136,593
Intel Corp 48.82 -0.31 -0.63 4,166,040
International Business Machines Corp 125.03 -0.81 -0.64 251,239
Johnson & Johnson 148.59 +1.37 +0.93 429,121
JPMorgan Chase & Co 96.95 +1.40 +1.47 1,317,361
McDonald's Corp 198.76 -0.60 -0.30 257,649
Merck & Co Inc 81.71 +0.04 +0.05 552,450
Microsoft Corp 213.35 +0.06 +0.03 4,721,906
Nike Inc 100.64 +3.31 +3.40 547,779
Pfizer Inc 38.38 -0.01 -0.03 1,620,106
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3132
Euro USD =1.1873
Rand USD =0.0577
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  45.41 USD  0.98
GAS OIL APR8 USD  381.00 USD  10.25
LIGHT CRUDE CON1 USD  42.44 USD  0.74
NATURAL GAS CON1 USD  2.18 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.95 USC  1.90
COCOA CON1 USD  2,480.00 USD  31.00
SUGAR 11 CON1 USC  12.54 USC  -0.24