Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,585.69
Today's Change +95.22 (0.37)
Open 25,551.10
Prev Close 25,490.50
 
Day's High 25,670.80
Day's Low 25,496.20
52-wk High 26,951.80
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 166.09 +0.22 +0.13 455,440
American Express Co 119.51 +1.08 +0.91 587,130
Apple Inc 178.97 -0.69 -0.38 6,741,589
Boeing Co 354.90 +4.35 +1.24 727,265
Caterpillar Inc 122.90 +0.64 +0.52 1,240,657
Chevron Corp 118.71 +0.84 +0.71 1,240,503
Cisco Systems Inc 54.37 +0.18 +0.33 4,365,749
Dow Chemical Co 49.20 +0.49 +1.01 601,190
Exxon Mobil Corp 74.10 +0.31 +0.42 2,288,974
Goldman Sachs Group Inc 193.00 +1.03 +0.54 354,768
Home Depot Inc 193.59 +1.59 +0.83 732,770
Intel Corp 44.57 +0.04 +0.09 7,097,351
International Business Machines Corp 132.28 -0.11 -0.08 647,971
Johnson & Johnson 138.85 -0.94 -0.67 1,575,381
JPMorgan Chase & Co 109.71 +1.07 +0.98 2,272,934
McDonald's Corp 197.77 -1.20 -0.60 461,883
Merck & Co Inc 81.17 +0.15 +0.19 1,866,852
Microsoft Corp 126.24 +0.06 +0.05 5,198,458
Nike Inc 82.16 -0.48 -0.58 1,857,728
Pfizer Inc 41.95 +0.03 +0.07 3,457,172
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2711
Euro USD =1.1202
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,517.00 JPY  -11.00
SILVER CON1 JPY  51.10 JPY  0.00
PLATINUM CON1 JPY  2,848.00 JPY  24.00
PALLADIUM CON1 JPY  4,700.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  68.69 USD  0.00
GAS OIL APR8 USD  604.75 USD  0.00
LIGHT CRUDE CON1 USD  59.02 USD  1.11
NATURAL GAS CON1 USD  2.60 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.20 USC  -0.30
COCOA CON1 USD  2,461.00 USD  35.00
SUGAR 11 CON1 USC  11.70 USC  0.13