Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 24,100.51
Today's Change -496.87 (-2.02)
Open 24,408.00
Prev Close 24,597.40
 
Day's High 24,431.10
Day's Low 24,033.80
52-wk High 26,951.80
52-wk Low 23,344.50
   
Company Last Chg Chg % Volume
3M Co 196.10 -6.03 -2.98 644,222
American Express Co 105.70 -1.00 -0.94 1,351,980
Apple Inc 165.48 -5.47 -3.20 11,574,372
Boeing Co 318.75 -6.72 -2.06 864,028
Caterpillar Inc 126.77 +0.87 +0.69 1,101,032
Chevron Corp 113.83 -2.11 -1.82 2,226,195
Cisco Systems Inc 45.82 -1.65 -3.48 10,171,247
DowDuPont Inc 52.78 -1.00 -1.86 4,198,751
Exxon Mobil Corp 75.58 -1.40 -1.82 4,564,396
Goldman Sachs Group Inc 172.77 -3.15 -1.79 1,052,575
Home Depot Inc 172.29 -1.58 -0.91 1,480,743
Intel Corp 47.86 -0.43 -0.89 9,470,305
International Business Machines Corp 119.90 -0.83 -0.69 1,256,271
Johnson & Johnson 133.00 -14.84 -10.04 8,887,015
JPMorgan Chase & Co 100.29 -0.83 -0.82 5,408,357
McDonald's Corp 183.29 -3.14 -1.68 1,226,830
Merck & Co Inc 76.48 -2.53 -3.20 3,684,277
Microsoft Corp 106.03 -3.42 -3.12 15,466,434
Nike Inc 72.53 -0.40 -0.55 2,046,804
Pfizer Inc 43.80 -0.77 -1.73 10,271,221
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08