Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 27,219.52
Today's Change +37.07 (0.14)
Open 27,216.70
Prev Close 27,182.40
 
Day's High 27,277.60
Day's Low 27,193.90
52-wk High 27,398.70
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 171.44 +0.86 +0.50 549,210
American Express Co 119.20 +0.18 +0.15 1,029,351
Apple Inc 218.75 -4.34 -1.94 10,244,895
Boeing Co 379.76 +4.13 +1.10 563,689
Caterpillar Inc 133.78 +2.03 +1.54 914,311
Chevron Corp 121.50 +0.08 +0.07 1,519,822
Cisco Systems Inc 50.03 +0.10 +0.20 4,100,779
Dow Chemical Co 48.20 +1.23 +2.62 1,016,696
Exxon Mobil Corp 72.64 +0.66 +0.92 2,604,315
Goldman Sachs Group Inc 219.90 +1.16 +0.53 666,983
Home Depot Inc 233.98 +0.18 +0.08 1,076,470
Intel Corp 52.54 -0.47 -0.89 5,351,921
International Business Machines Corp 143.67 +0.05 +0.03 646,094
Johnson & Johnson 130.78 +0.35 +0.27 1,574,916
JPMorgan Chase & Co 120.23 +2.32 +1.97 3,580,191
McDonald's Corp 209.81 -2.34 -1.10 1,179,986
Merck & Co Inc 82.61 -0.70 -0.84 2,607,111
Microsoft Corp 137.32 -0.20 -0.15 8,114,655
Nike Inc 87.32 -0.35 -0.40 1,743,944
Pfizer Inc 36.91 -0.37 -0.99 6,615,500
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15