Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,642.59
Today's Change +556.79 (2.13)
Open 26,044.17
Prev Close 26,085.80
 
Day's High 26,690.52
Day's Low 25,994.98
52-wk High 29,568.57
52-wk Low 18,213.65
   
Company Last Chg Chg % Volume
3M Co 158.54 +3.74 +2.42 905,937
American Express Co 94.84 +1.28 +1.37 940,000
Apple Inc 388.23 +0.00 -0.00 10,757,195
Boeing Co 179.96 +4.31 +2.45 3,854,994
Caterpillar Inc 136.88 +6.31 +4.83 1,689,065
Chevron Corp 88.35 +2.95 +3.45 1,790,706
Cisco Systems Inc 46.26 +0.00 -0.00 7,160,835
Dow Chemical Co 42.44 +1.20 +2.91 1,196,941
Exxon Mobil Corp 44.07 +1.41 +3.31 4,839,184
Goldman Sachs Group Inc 214.01 +5.13 +2.46 1,252,015
Home Depot Inc 257.79 +8.17 +3.27 1,061,730
Intel Corp 58.98 +0.00 -0.00 9,401,092
International Business Machines Corp 120.60 +1.40 +1.17 1,311,454
Johnson & Johnson 147.92 +2.71 +1.87 2,306,717
JPMorgan Chase & Co 98.21 +0.56 +0.57 7,826,356
McDonald's Corp 190.72 +5.80 +3.14 1,110,047
Merck & Co Inc 78.25 +0.90 +1.16 2,167,476
Microsoft Corp 208.35 +0.00 -0.00 12,601,437
Nike Inc 96.76 +0.30 +0.31 1,219,349
Pfizer Inc 35.23 +0.02 +0.06 8,025,280
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2573
Euro USD =1.1394
Rand USD =0.0599
Symbol Last Net Change
GOLD CON1 JPY  6,234.00 JPY  -6.00
SILVER CON1 JPY  64.50 JPY  0.00
PLATINUM CON1 JPY  2,855.00 JPY  2.00
PALLADIUM CON1 JPY  6,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  43.09 USD  0.19
GAS OIL APR8 USD  365.25 USD  -1.25
LIGHT CRUDE CON1 USD  40.47 USD  0.18
NATURAL GAS CON1 USD  1.76 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  96.70 USC  0.00
COCOA CON1 USD  2,273.00 USD  0.00
SUGAR 11 CON1 USC  11.32 USC  0.00