Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,502.32
Today's Change -460.19 (-1.77)
Open 25,844.70
Prev Close 25,962.50
 
Day's High 25,877.00
Day's Low 25,501.40
52-wk High 26,951.80
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 204.66 -4.95 -2.36 605,546
American Express Co 109.46 -2.36 -2.11 1,071,565
Apple Inc 191.05 +0.00 +0.00 4,047
Boeing Co 362.17 -10.53 -2.83 1,892,429
Caterpillar Inc 129.77 -4.29 -3.20 1,007,238
Chevron Corp 123.09 -2.77 -2.20 1,428,522
Cisco Systems Inc 52.74 -- -- --
DowDuPont Inc 53.92 -2.00 -3.58 2,839,844
Exxon Mobil Corp 80.48 -1.31 -1.60 4,215,028
Goldman Sachs Group Inc 188.96 -5.62 -2.89 1,227,028
Home Depot Inc 188.75 -1.22 -0.64 1,071,253
Intel Corp 53.26 -- -- --
International Business Machines Corp 139.45 -1.99 -1.41 1,281,641
Johnson & Johnson 136.91 -1.19 -0.86 2,058,477
JPMorgan Chase & Co 99.76 -3.11 -3.02 6,240,070
McDonald's Corp 186.81 +0.44 +0.24 910,353
Merck & Co Inc 82.29 -0.66 -0.80 3,388,776
Microsoft Corp 117.05 +0.00 +0.00 2,680
Nike Inc 82.19 -5.82 -6.61 3,634,443
Pfizer Inc 41.85 -0.50 -1.18 6,577,097
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3187
Euro USD =1.1297
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,654.00 JPY  6.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,000.00 JPY  0.00
PALLADIUM CON1 JPY  5,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.70 USD  -0.33
GAS OIL APR8 USD  601.50 USD  4.25
LIGHT CRUDE CON1 USD  58.67 USD  -0.37
NATURAL GAS CON1 USD  2.73 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  93.90 USC  0.00
COCOA CON1 USD  2,159.00 USD  0.00
SUGAR 11 CON1 USC  12.57 USC  0.00