Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,115.65
Today's Change +322.79 (1.25)
Open 25,910.80
Prev Close 25,792.90
 
Day's High 26,130.40
Day's Low 25,865.00
52-wk High 26,130.40
52-wk Low 19,677.90
   
Company Last Chg Chg % Volume
3M Co 248.11 +3.37 +1.38 992,371
American Express Co 100.76 +0.42 +0.42 1,137,966
Apple Inc 179.10 +2.91 +1.65 9,412,743
Boeing Co 351.01 +15.85 +4.73 1,664,338
Caterpillar Inc 168.50 -0.81 -0.48 1,324,718
Chevron Corp 132.36 +0.35 +0.27 1,761,144
Cisco Systems Inc 41.20 +0.66 +1.63 6,749,869
DowDuPont Inc 75.77 +0.82 +1.09 2,200,922
Exxon Mobil Corp 88.00 +1.03 +1.18 3,850,040
General Electric Co 17.35 -0.86 -4.72 35,381,099
Goldman Sachs Group Inc 253.65 -4.81 -1.86 1,815,592
Home Depot Inc 199.82 +3.51 +1.79 1,427,230
Intel Corp 44.39 +1.25 +2.90 9,714,372
International Business Machines Corp 168.65 +4.80 +2.93 2,732,684
Johnson & Johnson 146.98 +0.12 +0.08 3,404,399
JPMorgan Chase & Co 112.99 +0.72 +0.64 4,513,947
McDonald's Corp 174.98 +1.30 +0.75 1,496,683
Merck & Co Inc 62.03 -0.04 -0.06 5,346,634
Microsoft Corp 90.14 +1.79 +2.03 7,939,869
Nike Inc 63.81 +0.39 +0.61 2,413,544
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3815
Euro USD =1.2193
Rand USD =0.0812
Symbol Last Net Change
GOLD CON1 JPY  4,748.00 JPY  0.00
SILVER CON1 JPY  60.90 JPY  0.00
PLATINUM CON1 JPY  3,553.00 JPY  0.00
PALLADIUM CON1 JPY  3,999.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  69.25 USD  -0.13
GAS OIL LS OCT16 USD  611.50 USD  -0.25
LIGHT CRUDE CON1 USD  63.97 USD  0.00
NATURAL GAS CON1 USD  3.23 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  123.10 USC  0.00
COCOA CON1 USD  1,985.00 USD  0.00
SUGAR 11 CON1 USC  13.42 USC  0.00