Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,031.81
Today's Change +181.18 (0.70)
Open 25,906.30
Prev Close 25,850.60
 
Day's High 26,052.90
Day's Low 25,906.30
52-wk High 26,951.80
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 209.35 +1.58 +0.76 397,059
American Express Co 107.44 +0.83 +0.78 618,351
Apple Inc 172.97 +1.91 +1.12 7,115,751
Boeing Co 424.05 +6.47 +1.55 606,592
Caterpillar Inc 138.68 -0.20 -0.14 667,809
Chevron Corp 119.39 +0.25 +0.21 1,332,232
Cisco Systems Inc 50.11 +0.70 +1.42 6,534,436
DowDuPont Inc 54.97 -0.29 -0.52 2,160,297
Exxon Mobil Corp 78.42 +0.60 +0.77 3,244,646
Goldman Sachs Group Inc 196.00 -0.36 -0.18 513,165
Home Depot Inc 192.39 +0.57 +0.30 741,141
Intel Corp 52.49 +1.08 +2.10 8,531,686
International Business Machines Corp 139.25 +1.41 +1.02 1,016,523
Johnson & Johnson 136.60 +1.18 +0.87 1,515,007
JPMorgan Chase & Co 105.00 -0.47 -0.45 3,251,684
McDonald's Corp 183.17 +0.36 +0.20 751,399
Merck & Co Inc 80.77 +0.94 +1.18 2,431,289
Microsoft Corp 110.97 +1.56 +1.43 8,954,695
Nike Inc 84.76 +0.81 +0.96 1,272,541
Pfizer Inc 42.96 +0.82 +1.95 6,939,226
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3052
Euro USD =1.1341
Rand USD =0.0714
Symbol Last Net Change
GOLD CON1 JPY  4,711.00 JPY  -3.00
SILVER CON1 JPY  56.50 JPY  0.00
PLATINUM CON1 JPY  2,924.00 JPY  -2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.12 USD  0.00
GAS OIL APR8 USD  622.00 USD  0.00
LIGHT CRUDE CON1 USD  57.07 USD  0.11
NATURAL GAS CON1 USD  2.70 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.95 USC  0.85
COCOA CON1 USD  2,314.00 USD  58.00
SUGAR 11 CON1 USC  13.36 USC  0.12