Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 27,349.19
Today's Change +177.29 (0.65)
Open 27,231.90
Prev Close 27,171.90
 
Day's High 27,368.80
Day's Low 27,204.60
52-wk High 27,398.70
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 177.52 +2.88 +1.65 525,556
American Express Co 128.20 +2.20 +1.75 837,261
Apple Inc 208.84 +1.62 +0.78 5,015,704
Boeing Co 373.07 -0.35 -0.09 524,713
Caterpillar Inc 138.10 +2.86 +2.11 960,624
Chevron Corp 125.82 +0.51 +0.41 1,177,522
Cisco Systems Inc 57.71 -0.02 -0.03 3,468,656
Dow Chemical Co 52.62 +1.74 +3.42 863,422
Exxon Mobil Corp 75.37 +0.30 +0.40 2,512,097
Goldman Sachs Group Inc 219.43 +5.43 +2.54 652,244
Home Depot Inc 213.08 +1.81 +0.86 532,872
Intel Corp 51.75 +0.40 +0.78 4,797,448
International Business Machines Corp 150.38 +0.64 +0.43 968,853
Johnson & Johnson 128.84 +0.20 +0.16 1,341,247
JPMorgan Chase & Co 116.36 +2.09 +1.83 2,468,138
McDonald's Corp 214.31 -0.69 -0.32 572,199
Merck & Co Inc 82.03 +0.82 +1.01 2,431,491
Microsoft Corp 139.29 +0.86 +0.62 5,657,983
Nike Inc 86.70 +0.73 +0.85 976,294
Pfizer Inc 43.09 +0.27 +0.63 2,590,803
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2438
Euro USD =1.1149
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.16 USD  0.90
GAS OIL APR8 USD  591.50 USD  6.75
LIGHT CRUDE CON1 USD  57.11 USD  0.89
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40