Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,019.41
Today's Change +94.52 (0.38)
Open 24,926.10
Prev Close 24,924.90
 
Day's High 25,043.20
Day's Low 24,890.10
52-wk High 26,616.70
52-wk Low 21,471.10
   
Company Last Chg Chg % Volume
3M Co 201.18 +1.86 +0.93 380,214
American Express Co 100.50 -0.65 -0.64 1,100,448
Apple Inc 191.33 -- -- --
Boeing Co 350.79 +4.76 +1.38 530,746
Caterpillar Inc 140.75 +1.33 +0.95 546,559
Chevron Corp 124.04 -0.22 -0.18 941,318
Cisco Systems Inc 41.78 -- -- --
DowDuPont Inc 66.36 +0.11 +0.17 1,246,567
Exxon Mobil Corp 83.31 +0.62 +0.75 3,198,148
Goldman Sachs Group Inc 226.41 -0.81 -0.36 580,197
Home Depot Inc 198.69 +0.74 +0.37 637,470
Intel Corp 52.22 +0.00 +0.00 241
International Business Machines Corp 145.90 -0.55 -0.38 694,051
Johnson & Johnson 125.93 -1.83 -1.43 1,765,627
JPMorgan Chase & Co 106.36 -0.49 -0.46 3,120,406
McDonald's Corp 158.51 -0.61 -0.38 960,398
Merck & Co Inc 62.89 +0.23 +0.37 2,074,741
Microsoft Corp 105.43 -- -- --
Nike Inc 77.38 +0.01 +0.01 941,400
Pfizer Inc 37.53 +0.01 +0.03 4,502,179
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3238
Euro USD =1.1690
Rand USD =0.0754
Symbol Last Net Change
GOLD CON1 JPY  4,495.00 JPY  -16.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,025.00 JPY  -19.00
PALLADIUM CON1 JPY  3,406.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.02 USD  -0.31
GAS OIL APR8 USD  651.00 USD  -3.25
LIGHT CRUDE CON1 USD  70.45 USD  -0.56
NATURAL GAS CON1 USD  2.77 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  107.05 USC  0.00
COCOA CON1 USD  2,517.00 USD  0.00
SUGAR 11 CON1 USC  11.00 USC  0.04