Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,743.50
Today's Change +86.52 (0.32)
Open 26,726.20
Prev Close 26,657.00
 
Day's High 26,769.20
Day's Low 26,680.40
52-wk High 26,769.20
52-wk Low 22,219.10
   
Company Last Chg Chg % Volume
3M Co 216.33 +1.06 +0.49 2,913,186
American Express Co 110.90 -0.21 -0.19 3,332,612
Apple Inc 217.66 -2.37 -1.08 49,089,091
Boeing Co 372.23 +4.77 +1.30 3,627,053
Caterpillar Inc 156.38 +0.38 +0.24 2,640,588
Chevron Corp 121.13 +1.71 +1.43 8,919,202
Cisco Systems Inc 48.56 +0.83 +1.74 31,180,747
DowDuPont Inc 69.69 -0.34 -0.49 7,411,238
Exxon Mobil Corp 85.17 +0.35 +0.41 16,291,249
Goldman Sachs Group Inc 235.34 -2.06 -0.87 2,097,603
Home Depot Inc 212.39 +1.33 +0.63 6,380,968
Intel Corp 46.66 -0.54 -1.14 26,706,574
International Business Machines Corp 151.35 +0.20 +0.13 11,888,016
Johnson & Johnson 142.88 +0.90 +0.63 7,735,621
JPMorgan Chase & Co 117.85 -0.78 -0.66 14,438,157
McDonald's Corp 165.30 +4.51 +2.80 4,851,652
Merck & Co Inc 71.10 +0.32 +0.45 9,951,328
Microsoft Corp 114.26 +0.69 +0.61 40,865,051
Nike Inc 85.55 +0.18 +0.21 7,913,838
Pfizer Inc 44.06 +0.31 +0.71 19,577,460
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1748
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06