Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,817.31
Today's Change +47.11 (0.18)
Open 26,852.70
Prev Close 26,770.20
 
Day's High 26,852.70
Day's Low 26,747.60
52-wk High 27,398.70
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
Procter & Gamble Co 118.78 +1.31 +1.12 875,850
The Coca-Cola Co 54.26 -0.51 -0.94 1,533,649
Travelers Companies Inc 141.73 +0.37 +0.26 169,217
United Technologies Corp 138.34 +1.54 +1.13 368,591
UnitedHealth Group Inc 244.31 -1.03 -0.42 321,646
Verizon Communications Inc 60.77 -0.28 -0.46 858,964
Visa Inc 176.59 +0.88 +0.50 802,849
Wal-Mart Stores Inc 119.58 +0.44 +0.37 468,330
WALGREEN BOOTS 54.41 -0.89 -1.61 867,098
Walt Disney Co 130.11 -0.78 -0.60 703,413
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2965
Euro USD =1.1146
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  5,181.00 JPY  -13.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,098.00 JPY  -17.00
PALLADIUM CON1 JPY  6,200.00 JPY  125.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.94 USD  -0.48
GAS OIL APR8 USD  586.00 USD  -3.25
LIGHT CRUDE CON1 USD  53.37 USD  -0.41
NATURAL GAS CON1 USD  2.24 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  96.00 USC  0.30
COCOA CON1 USD  2,480.00 USD  -6.00
SUGAR 11 CON1 USC  12.29 USC  -0.03