Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 27,881.72
Today's Change -27.88 (-0.10)
Open 27,900.65
Prev Close 27,909.60
 
Day's High 27,949.02
Day's Low 27,804.00
52-wk High 28,174.97
52-wk Low 21,712.53
   
Company Last Chg Chg % Volume
Procter & Gamble Co 124.27 -0.60 -0.48 1,634,228
The Coca-Cola Co 53.77 -0.30 -0.55 2,921,470
Travelers Companies Inc 135.54 +0.09 +0.07 225,644
United Technologies Corp 145.37 -0.85 -0.58 1,134,734
UnitedHealth Group Inc 279.52 +1.98 +0.71 660,980
Verizon Communications Inc 61.23 +0.22 +0.36 2,610,333
Visa Inc 182.26 -0.66 -0.36 3,077,451
Wal-Mart Stores Inc 119.14 -0.22 -0.18 1,334,261
WALGREEN BOOTS 58.41 -0.30 -0.51 1,298,788
Walt Disney Co 146.10 -0.11 -0.08 1,786,739
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3127
Euro USD =1.1091
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,118.00 JPY  16.00
SILVER CON1 JPY  59.20 JPY  0.00
PLATINUM CON1 JPY  3,204.00 JPY  67.00
PALLADIUM CON1 JPY  6,640.00 JPY  60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.34 USD  0.00
GAS OIL APR8 USD  590.25 USD  0.00
LIGHT CRUDE CON1 USD  59.06 USD  -0.18
NATURAL GAS CON1 USD  2.28 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  132.05 USC  0.00
COCOA CON1 USD  2,673.00 USD  0.00
SUGAR 11 CON1 USC  13.46 USC  0.00