Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 24,569.27
Today's Change -16.16 (-0.07)
Open 24,631.00
Prev Close 24,585.40
 
Day's High 24,672.50
Day's Low 24,559.80
52-wk High 24,672.50
52-wk Low 19,677.90
   
Company Last Chg Chg % Volume
Pfizer Inc 36.41 -0.23 -0.63 1,419,888
Procter & Gamble Co 91.39 +0.51 +0.56 592,233
The Coca-Cola Co 46.04 +0.14 +0.31 1,057,861
Travelers Companies Inc 132.65 -0.91 -0.68 98,692
United Technologies Corp 123.75 -0.56 -0.45 220,936
UnitedHealth Group Inc 223.53 -0.82 -0.37 217,811
Verizon Communications Inc 52.62 -0.27 -0.51 1,671,881
Visa Inc 113.54 +0.23 +0.20 547,208
Wal-Mart Stores Inc 97.47 -0.29 -0.30 743,821
Walt Disney Co 110.29 +2.68 +2.49 2,492,281
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3437
Euro USD =1.1795
Rand USD =0.0741
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  -25.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.92 USD  0.48
GAS OIL LS OCT16 USD  560.25 USD  -2.50
LIGHT CRUDE CON1 USD  56.97 USD  0.37
NATURAL GAS CON1 USD  2.70 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,891.00 USD  3.00
SUGAR 11 CON1 USC  13.78 USC  -0.07