Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,883.25
Today's Change +443.86 (1.74)
Open 25,564.60
Prev Close 25,439.40
 
Day's High 25,883.70
Day's Low 25,564.60
52-wk High 26,951.80
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
Procter & Gamble Co 98.48 +0.02 +0.02 3,518,875
The Coca-Cola Co 45.24 -0.35 -0.77 8,798,035
Travelers Companies Inc 128.74 +1.81 +1.43 424,577
United Technologies Corp 127.76 +3.63 +2.92 2,263,172
UnitedHealth Group Inc 271.13 +5.80 +2.19 1,349,029
Verizon Communications Inc 55.16 +1.13 +2.09 6,716,910
Visa Inc 144.91 +1.75 +1.22 2,399,350
Wal-Mart Stores Inc 99.99 +1.47 +1.49 2,497,853
WALGREEN BOOTS 73.43 +1.32 +1.83 2,027,249
Walt Disney Co 112.59 +1.93 +1.74 2,750,555
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2924
Euro USD =1.1309
Rand USD =0.0707
Symbol Last Net Change
GOLD CON1 JPY  4,709.00 JPY  10.00
SILVER CON1 JPY  56.10 JPY  0.00
PLATINUM CON1 JPY  2,854.00 JPY  2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.48 USD  0.23
GAS OIL APR8 USD  617.50 USD  2.00
LIGHT CRUDE CON1 USD  56.06 USD  0.47
NATURAL GAS CON1 USD  2.63 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60