Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,219.38
Today's Change +19.01 (0.08)
Open 25,165.90
Prev Close 25,200.40
 
Day's High 25,432.40
Day's Low 25,149.30
52-wk High 26,616.70
52-wk Low 20,379.60
   
Company Last Chg Chg % Volume
Pfizer Inc 36.26 +0.55 +1.54 9,141,375
Procter & Gamble Co 82.60 +0.19 +0.23 3,372,137
The Coca-Cola Co 44.98 +0.20 +0.45 4,907,011
Travelers Companies Inc 141.16 +0.28 +0.20 790,767
United Technologies Corp 129.26 -0.74 -0.57 977,929
UnitedHealth Group Inc 229.37 +3.35 +1.48 1,352,207
Verizon Communications Inc 50.15 +0.41 +0.82 4,273,743
Visa Inc 121.85 -0.43 -0.35 1,919,314
Wal-Mart Stores Inc 104.78 +1.55 +1.50 3,858,272
Walt Disney Co 106.53 +1.35 +1.28 3,158,391
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3855
Euro USD =1.2270
Rand USD =0.0836
Symbol Last Net Change
GOLD CON1 JPY  4,573.00 JPY  -42.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,349.00 JPY  -55.00
PALLADIUM CON1 JPY  3,500.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.00 USD  0.41
GAS OIL LS OCT16 USD  578.50 USD  0.00
LIGHT CRUDE CON1 USD  62.31 USD  0.63
NATURAL GAS CON1 USD  2.65 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  122.35 USC  0.50
COCOA CON1 USD  2,138.00 USD  0.00
SUGAR 11 CON1 USC  13.38 USC  0.00