Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,669.32
Today's Change +110.59 (0.43)
Open 25,550.80
Prev Close 25,558.70
 
Day's High 25,728.20
Day's Low 25,521.70
52-wk High 26,616.70
52-wk Low 21,600.30
   
Company Last Chg Chg % Volume
Procter & Gamble Co 83.69 +0.00 +0.00 2,621,910
The Coca-Cola Co 46.60 +0.38 +0.82 2,712,174
Travelers Companies Inc 130.42 +0.08 +0.06 963,449
United Technologies Corp 134.44 +1.13 +0.85 1,518,144
UnitedHealth Group Inc 262.33 -0.77 -0.29 635,027
Verizon Communications Inc 54.79 +0.52 +0.96 4,112,487
Visa Inc 141.33 +0.68 +0.48 2,554,341
Wal-Mart Stores Inc 97.85 -0.79 -0.80 2,547,120
WALGREEN BOOTS 69.99 +0.37 +0.53 1,907,910
Walt Disney Co 112.48 +0.00 +0.00 1,130,670
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2753
Euro USD =1.1437
Rand USD =0.0683
Symbol Last Net Change
GOLD CON1 JPY  4,189.00 JPY  6.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,782.00 JPY  4.00
PALLADIUM CON1 JPY  3,196.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.83 USD  0.00
GAS OIL APR8 USD  646.75 USD  0.00
LIGHT CRUDE CON1 USD  65.92 USD  0.46
NATURAL GAS CON1 USD  2.94 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  101.10 USC  -0.60
COCOA CON1 USD  2,106.00 USD  2.00
SUGAR 11 CON1 USC  10.20 USC  -0.10