Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 24,886.81
Today's Change +52.40 (0.21)
Open 24,757.70
Prev Close 24,834.40
 
Day's High 24,889.50
Day's Low 24,667.10
52-wk High 26,616.70
52-wk Low 20,896.20
   
Company Last Chg Chg % Volume
Pfizer Inc 35.97 +0.25 +0.70 6,214,583
Procter & Gamble Co 74.18 +0.15 +0.20 2,159,928
The Coca-Cola Co 42.40 +0.15 +0.36 3,046,590
Travelers Companies Inc 130.84 -0.58 -0.44 177,201
United Technologies Corp 127.58 -0.29 -0.23 1,209,611
UnitedHealth Group Inc 244.26 -0.92 -0.38 753,654
Verizon Communications Inc 48.59 -0.22 -0.45 3,775,051
Visa Inc 131.88 +1.17 +0.90 2,354,668
Wal-Mart Stores Inc 83.01 -0.36 -0.43 2,133,491
Walt Disney Co 102.89 -1.18 -1.13 2,160,560
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3354
Euro USD =1.1700
Rand USD =0.0802
Symbol Last Net Change
GOLD CON1 JPY  4,572.00 JPY  -10.00
SILVER CON1 JPY  58.30 JPY  -0.60
PLATINUM CON1 JPY  3,202.00 JPY  -12.00
PALLADIUM CON1 JPY  3,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.46 USD  -0.33
GAS OIL APR8 USD  693.25 USD  -5.50
LIGHT CRUDE CON1 USD  67.50 USD  -3.21
NATURAL GAS CON1 USD  2.93 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  120.55 USC  0.00
COCOA CON1 USD  2,563.00 USD  -40.00
SUGAR 11 CON1 USC  12.45 USC  0.07