Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 23,592.98
Today's Change -507.53 (-2.11)
Open 23,986.80
Prev Close 24,100.50
 
Day's High 24,088.10
Day's Low 23,456.90
52-wk High 26,951.80
52-wk Low 23,344.50
   
Company Last Chg Chg % Volume
Procter & Gamble Co 92.77 -3.87 -4.00 4,117,196
The Coca-Cola Co 48.33 -1.01 -2.05 6,294,285
Travelers Companies Inc 119.93 -0.62 -0.51 553,537
United Technologies Corp 115.31 -3.49 -2.94 1,685,619
UnitedHealth Group Inc 258.07 -6.95 -2.62 1,495,566
Verizon Communications Inc 55.95 -1.13 -1.98 5,434,198
Visa Inc 131.40 -3.69 -2.73 3,268,681
Wal-Mart Stores Inc 90.77 -1.08 -1.18 2,499,653
WALGREEN BOOTS 76.22 -- -- --
Walt Disney Co 110.62 -1.58 -1.41 1,681,217
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2666
Euro USD =1.1395
Rand USD =0.0700
Symbol Last Net Change
GOLD CON1 JPY  4,512.00 JPY  0.00
SILVER CON1 JPY  50.10 JPY  0.00
PLATINUM CON1 JPY  2,863.00 JPY  4.00
PALLADIUM CON1 JPY  4,450.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.15 USD  -1.46
GAS OIL APR8 USD  538.00 USD  -12.25
LIGHT CRUDE CON1 USD  48.51 USD  -1.37
NATURAL GAS CON1 USD  3.61 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  94.70 USC  0.00
COCOA CON1 USD  2,249.00 USD  19.00
SUGAR 11 CON1 USC  12.42 USC  -0.07