Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,250.55
Today's Change -89.44 (-0.35)
Open 25,332.50
Prev Close 25,340.00
 
Day's High 25,482.40
Day's Low 25,243.90
52-wk High 26,951.80
52-wk Low 22,887.10
   
Company Last Chg Chg % Volume
Procter & Gamble Co 80.13 +1.07 +1.35 2,461,247
The Coca-Cola Co 44.91 +0.23 +0.51 3,215,771
Travelers Companies Inc 123.39 -0.26 -0.21 453,826
United Technologies Corp 130.33 +0.70 +0.54 1,058,695
UnitedHealth Group Inc 260.25 +0.64 +0.25 1,126,499
Verizon Communications Inc 53.60 -0.13 -0.24 3,822,842
Visa Inc 137.23 -2.83 -2.02 2,873,782
Wal-Mart Stores Inc 93.82 -0.99 -1.04 2,009,702
WALGREEN BOOTS 74.72 +0.00 +0.00 2,798,693
Walt Disney Co 113.44 +0.83 +0.74 2,274,711
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3148
Euro USD =1.1570
Rand USD =0.0695
Symbol Last Net Change
GOLD CON1 JPY  4,416.00 JPY  16.00
SILVER CON1 JPY  52.90 JPY  0.30
PLATINUM CON1 JPY  3,038.00 JPY  9.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  80.99 USD  0.21
GAS OIL APR8 USD  717.75 USD  2.00
LIGHT CRUDE CON1 USD  71.86 USD  0.08
NATURAL GAS CON1 USD  3.28 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  119.35 USC  0.00
COCOA CON1 USD  2,141.00 USD  0.00
SUGAR 11 CON1 USC  13.43 USC  0.00