Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,886.01
Today's Change +306.62 (1.20)
Open 25,678.20
Prev Close 25,579.40
 
Day's High 25,929.70
Day's Low 25,678.20
52-wk High 27,398.70
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
Procter & Gamble Co 119.18 +1.79 +1.52 2,790,640
The Coca-Cola Co 54.41 +0.54 +1.00 5,215,837
Travelers Companies Inc 146.81 +1.22 +0.84 499,758
United Technologies Corp 125.05 +1.31 +1.06 766,785
UnitedHealth Group Inc 245.69 +1.44 +0.59 974,256
Verizon Communications Inc 56.65 +0.35 +0.62 4,122,192
Visa Inc 178.23 +1.96 +1.11 3,255,627
Wal-Mart Stores Inc 112.99 +0.30 +0.27 2,359,000
WALGREEN BOOTS 50.48 +1.19 +2.41 1,718,286
Walt Disney Co 135.20 +1.79 +1.34 1,663,139
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00