Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,559.54
Today's Change +110.00 (0.42)
Open 26,463.40
Prev Close 26,449.50
 
Day's High 26,602.40
Day's Low 26,444.50
52-wk High 26,951.80
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
Procter & Gamble Co 106.05 +0.20 +0.19 3,036,650
The Coca-Cola Co 47.48 +0.20 +0.42 4,172,454
Travelers Companies Inc 138.93 +3.06 +2.25 496,966
United Technologies Corp 137.00 +1.21 +0.89 684,186
UnitedHealth Group Inc 221.75 +4.91 +2.26 3,004,270
Verizon Communications Inc 58.04 +0.26 +0.45 3,492,726
Visa Inc 160.16 -0.28 -0.17 3,749,420
Wal-Mart Stores Inc 103.18 +0.02 +0.02 1,652,251
WALGREEN BOOTS 54.63 -0.51 -0.92 2,803,623
Walt Disney Co 132.45 +0.70 +0.53 3,423,747
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1240
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.00
NATURAL GAS CON1 USD  2.49 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43