Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 13,441.86
Today's Change -246.19 (-1.80)
Open 13,688.05
Prev Close 13,688.00
 
Day's High 13,688.05
Day's Low 13,441.28
52-wk High 15,262.12
52-wk Low 13,005.23
   
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 3.08 -0.11 -3.45 1,256,923
Citadel Capital SAE 2.13 -0.12 -5.33 7,810,873
CLEOPATRA HOSP 5.40 -0.10 -1.82 1,470,958
Commercial International Bank Egypt SAE 85.01 -0.96 -1.12 1,249,290
Credit Agricole Egypt SAE 43.00 -0.10 -0.23 347,983
DICE S 1.05 -0.01 -1.13 15,850,882
Eastern Co SAE 14.80 -0.53 -3.46 248,880
EFG Hermes Holding SAE 16.15 -0.41 -2.48 729,147
Egypt Kuwait Holding Company SAE 1.22 -0.00 -0.25 763,241
Egyptian Chemical Industries Co 5.12 -0.13 -2.48 256,829
Egyptian Resorts Co SAE 2.33 -0.07 -2.92 266,405
El Sewedy Electric Co SAE 9.80 -0.29 -2.87 2,182,118
EMAAR MISR DEV 2.85 -0.03 -1.04 1,948,633
Ezz Steel Co SAE 8.03 -0.36 -4.29 2,281,448
GB Auto SAE 3.06 -0.13 -4.08 576,383
Heliopolis Company for Housing and Construction 17.01 -1.88 -9.95 4,636,361
Ibnsina Pharma Co 8.46 -0.29 -3.31 1,286,953
Juhayna Food Industries 8.36 -- -- --
Medinet Nasr for Housing and Development 4.42 -0.10 -2.21 1,865,772
ORASCOM CONST 90.00 -2.50 -2.70 34,284
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2929
Euro USD =1.0853
Rand USD =0.0659
Symbol Last Net Change
GOLD CON1 JPY  5,858.00 JPY  4.00
SILVER CON1 JPY  62.50 JPY  0.00
PLATINUM CON1 JPY  3,470.00 JPY  -28.00
PALLADIUM CON1 JPY  9,990.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  56.22 USD  -2.28
GAS OIL APR8 USD  491.00 USD  -17.50
LIGHT CRUDE CON1 USD  51.39 USD  -1.99
NATURAL GAS CON1 USD  1.84 USD  -0.07
Symbol Last Net Change
COFFEE C CON1 USC  105.20 USC  -3.65
COCOA CON1 USD  2,922.00 USD  0.00
SUGAR 11 CON1 USC  15.30 USC  -0.29