Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 16,877.66
Today's Change -115.55 (-0.68)
Open 16,993.70
Prev Close 16,993.20
 
Day's High 17,028.50
Day's Low 16,877.70
52-wk High 18,414.10
52-wk Low 12,648.20
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 17.07 -0.10 -0.58 3,846
Abu Qir Fertilizers and Chemical Industries Co 28.30 +0.36 +1.29 139,999
Alexandria Mineral Oils Co 12.50 +0.35 +2.88 1,162,294
Amer Group Holding Co SAE 0.32 -0.01 -3.03 3,140,147
Arabia Cotton Ginning Co SAE 6.03 -0.04 -0.66 1,211,980
ARABIAN CEMENT 8.00 -0.15 -1.84 352,597
Citadel Capital SAE 2.99 -0.07 -2.29 16,778,473
Commercial International Bank Egypt SAE 88.00 -0.24 -0.27 731,763
Eastern Co SAE 168.00 -7.16 -4.09 32,994
EFG Hermes Holding SAE 24.80 -0.10 -0.40 512,025
Egypt Aluminum Co SAE 70.50 -0.28 -0.40 182,632
Egyptian Chemical Industries Co 7.02 -0.11 -1.54 556,515
Egyptian Iron and Steel Co 7.52 -0.18 -2.34 493,122
Egyptian Resorts Co SAE 2.18 -0.05 -2.24 3,597,248
El Sewedy Electric Co SAE 219.25 +3.49 +1.62 432,857
EMAAR MISR DEV 4.13 -0.05 -1.20 67,789
Ezz Steel Co SAE 27.46 -0.38 -1.36 619,928
GB Auto SAE 5.78 -0.13 -2.20 505,971
GLOBAL TELECOM 5.19 -0.07 -1.33 11,026,744
Heliopolis Company for Housing and Construction 31.56 -0.40 -1.25 152,078
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.65 USD  0.37
NATURAL GAS CON1 USD  2.81 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,678.00 USD  0.00
SUGAR 11 CON1 USC  11.74 USC  0.08