Markets

 - Egypt 30 Index
Exchange Cairo Stock Exchange
Price 13,776.85
Today's Change +112.62 (0.82)
Open 13,664.20
Prev Close 13,664.20
 
Day's High 13,783.20
Day's Low 13,663.90
52-wk High 17,052.30
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 4.63 +0.26 +5.95 2,540,357
Arab Co for Asset Management and Development 2.28 +0.02 +0.88 451,749
Arabia Cotton Ginning Co SAE 1.77 +0.03 +1.72 906,460
Arabia Investments Holding SAE 0.57 +0.00 +0.53 356,000
Citadel Capital SAE 3.40 +0.04 +1.19 6,266,826
Commercial International Bank Egypt SAE 69.60 -0.08 -0.11 624,514
Eastern Co SAE 16.99 +0.82 +5.07 684,540
EFG Hermes Holding SAE 16.40 +0.43 +2.69 222,358
Egypt Kuwait Holding Company SAE 1.47 +0.04 +2.65 898,009
Egyptian Chemical Industries Co 4.91 -0.02 -0.41 841,834
Egyptian Iron and Steel Co 3.11 +0.02 +0.65 1,716,270
Egyptian Resorts Co SAE 1.88 +0.04 +2.12 1,443,867
El Sewedy Electric Co SAE 14.31 +0.41 +2.95 1,213,783
EMAAR MISR DEV 3.16 +0.01 +0.32 938,603
Ezz Steel Co SAE 12.10 +0.41 +3.51 4,145,876
GB Auto SAE 3.90 -0.10 -2.50 99,488
GLOBAL TELECOM 4.68 +0.02 +0.43 7,121,911
Heliopolis Company for Housing and Construction 20.75 -0.26 -1.24 225,679
Juhayna Food Industries 11.50 +0.00 +0.00 67,731
Medinet Nasr for Housing and Development 5.97 +0.13 +2.23 420,152
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2711
Euro USD =1.1202
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,517.00 JPY  -11.00
SILVER CON1 JPY  51.10 JPY  0.00
PLATINUM CON1 JPY  2,848.00 JPY  24.00
PALLADIUM CON1 JPY  4,700.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  68.69 USD  0.00
GAS OIL APR8 USD  604.75 USD  0.00
LIGHT CRUDE CON1 USD  59.02 USD  1.11
NATURAL GAS CON1 USD  2.60 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.20 USC  -0.30
COCOA CON1 USD  2,461.00 USD  35.00
SUGAR 11 CON1 USC  11.70 USC  0.13