Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 12,996.89
Today's Change +140.06 (1.09)
Open 12,871.60
Prev Close 12,856.80
 
Day's High 13,019.80
Day's Low 12,871.60
52-wk High 18,414.10
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 25.38 -0.37 -1.44 157,758
Alexandria Mineral Oils Co 6.27 +0.06 +0.97 1,822,060
Arabia Cotton Ginning Co SAE 1.73 +0.02 +1.29 6,234,844
Citadel Capital SAE 3.68 -0.07 -1.87 19,985,640
Commercial International Bank Egypt SAE 73.60 +0.34 +0.46 1,554,321
Eastern Co SAE 16.46 +0.55 +3.46 565,838
EDITA FOOD INDS 13.99 -- -- --
EFG Hermes Holding SAE 14.81 +0.11 +0.75 1,872,421
Egypt Aluminum Co SAE 33.90 -0.42 -1.22 214,705
Egypt Kuwait Holding Company SAE 1.07 -0.01 -0.83 83,795
Egyptian Iron and Steel Co 5.13 +0.02 +0.39 2,416,277
Egyptian Resorts Co SAE 1.80 +0.00 +0.00 3,939,382
El Sewedy Electric Co SAE 16.54 -0.20 -1.19 3,644,196
EMAAR MISR DEV 3.30 +0.16 +5.10 5,510,563
Ezz Steel Co SAE 17.72 +0.28 +1.61 263,630
GLOBAL TELECOM 3.56 +0.15 +4.40 20,196,483
Heliopolis Company for Housing and Construction 17.97 +1.63 +9.98 2,995,471
Ibnsina Pharma Co 9.92 -0.19 -1.88 353,431
Juhayna Food Industries 11.00 +0.00 +0.00 1,775,251
Medinet Nasr for Housing and Development 6.97 +0.23 +3.41 1,603,688
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08