Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 13,771.25
Today's Change +19.14 (0.14)
Open 13,752.11
Prev Close 13,752.10
 
Day's High 13,782.27
Day's Low 13,752.11
52-wk High 15,321.23
52-wk Low 13,005.23
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 13.28 +0.27 +2.08 180,398
Alexandria Mineral Oils Co 3.39 +0.03 +0.89 6,005
Citadel Capital SAE 2.25 +0.01 +0.45 714,900
CLEOPATRA HOSP 5.71 -- -- --
Commercial International Bank Egypt SAE 85.80 -0.03 -0.03 5,568
Credit Agricole Egypt SAE 44.50 +0.50 +1.14 77,252
Eastern Co SAE 14.70 -0.10 -0.68 22,709
EFG Hermes Holding SAE 15.92 +0.18 +1.14 100
Egypt Kuwait Holding Company SAE 1.27 +0.00 +0.00 300,000
Egyptian Chemical Industries Co 5.60 +0.07 +1.27 506,319
Egyptian Iron and Steel Co 1.99 +0.01 +0.51 399,047
Egyptian Resorts Co SAE 2.25 +0.01 +0.45 3,000
El Sewedy Electric Co SAE 10.71 +0.06 +0.56 217,899
EMAAR MISR DEV 2.85 +0.03 +1.06 60,000
Ezz Steel Co SAE 8.30 +0.08 +0.97 352,088
Heliopolis Company for Housing and Construction 21.55 +0.02 +0.09 3,250
Ibnsina Pharma Co 8.93 -- -- --
Juhayna Food Industries 9.23 +0.02 +0.22 750
Medinet Nasr for Housing and Development 4.66 -0.03 -0.64 10,000
ORASCOM CONST 98.40 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3125
Euro USD =1.1082
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  5,468.00 JPY  -21.00
SILVER CON1 JPY  62.40 JPY  -0.60
PLATINUM CON1 JPY  3,540.00 JPY  -21.00
PALLADIUM CON1 JPY  8,762.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.45 USD  -0.76
GAS OIL APR8 USD  548.75 USD  -3.50
LIGHT CRUDE CON1 USD  55.91 USD  -0.83
NATURAL GAS CON1 USD  1.94 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  111.00 USC  0.00
COCOA CON1 USD  2,803.00 USD  0.00
SUGAR 11 CON1 USC  14.72 USC  0.06