Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 14,280.80
Today's Change +197.32 (1.40)
Open 14,084.20
Prev Close 14,083.50
 
Day's High 14,304.20
Day's Low 14,084.20
52-wk High 18,414.10
52-wk Low 13,411.00
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 31.50 +0.10 +0.32 15,781
Alexandria Mineral Oils Co 11.03 -0.07 -0.63 31,471
Arabia Cotton Ginning Co SAE 1.94 -- -- --
Citadel Capital SAE 2.71 -0.01 -0.37 9,066,680
Commercial International Bank Egypt SAE 81.00 +0.01 +0.01 30,876
Eastern Co SAE 87.00 +0.76 +0.88 2,581
EDITA FOOD INDS 18.41 -- -- --
EFG Hermes Holding SAE 17.70 +1.06 +6.37 1,304,908
Egypt Aluminum Co SAE 33.50 -0.50 -1.47 106,104
Egypt Kuwait Holding Company SAE 1.14 +0.01 +1.06 147,834
Egyptian Iron and Steel Co 4.22 -0.01 -0.24 773,144
Egyptian Resorts Co SAE 1.55 +0.05 +3.33 3,497,528
El Sewedy Electric Co SAE 169.11 +4.17 +2.53 28,893
EMAAR MISR DEV 3.64 +0.20 +5.81 281,600
Ezz Steel Co SAE 23.00 +0.56 +2.50 11,390
GLOBAL TELECOM 3.10 -0.02 -0.64 5,191,730
Heliopolis Company for Housing and Construction 22.71 +0.30 +1.34 260,105
Ibnsina Pharma Co 9.25 +0.75 +8.82 225,569
Juhayna Food Industries 10.49 -- -- --
Medinet Nasr for Housing and Development 7.20 +0.27 +3.90 244,377
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1749
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06