Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 15,655.89
Today's Change -186.57 (-1.18)
Open 15,842.50
Prev Close 15,842.50
 
Day's High 15,842.50
Day's Low 15,655.70
52-wk High 18,414.10
52-wk Low 12,899.50
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 17.04 -0.39 -2.24 37,160
Abu Qir Fertilizers and Chemical Industries Co 28.57 -0.43 -1.48 50,359
Alexandria Mineral Oils Co 11.70 -0.10 -0.85 193,145
Amer Group Holding Co SAE 0.29 +0.00 +0.00 8,322,071
Arab Co for Asset Management and Development 3.30 -0.13 -3.79 18,521,141
Arabia Cotton Ginning Co SAE 2.40 -0.03 -1.23 3,320,557
ARABIAN CEMENT 6.70 -0.47 -6.56 1,474,637
Citadel Capital SAE 3.76 -- -- --
Commercial International Bank Egypt SAE 82.70 -1.16 -1.38 3,641,329
Eastern Co SAE 162.50 -4.54 -2.72 98,402
EFG Hermes Holding SAE 17.70 -0.75 -4.07 1,027,351
Egypt Aluminum Co SAE 51.50 -2.19 -4.08 80,169
Egyptian Chemical Industries Co 6.21 -0.18 -2.82 434,519
Egyptian Iron and Steel Co 7.30 -0.10 -1.35 3,102,033
Egyptian Resorts Co SAE 1.82 -0.06 -3.19 2,596,217
El Sewedy Electric Co SAE 185.01 -5.24 -2.75 96,669
EMAAR MISR DEV 4.13 +0.00 +0.00 959,209
Ezz Steel Co SAE 27.51 -0.56 -2.00 2,025
GB Auto SAE 5.90 -0.14 -2.32 210,790
GLOBAL TELECOM 4.08 -0.04 -0.97 9,989,840
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3230
Euro USD =1.1702
Rand USD =0.0755
Symbol Last Net Change
GOLD CON1 JPY  4,485.00 JPY  -26.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,025.00 JPY  -19.00
PALLADIUM CON1 JPY  3,406.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.37 USD  0.53
GAS OIL APR8 USD  632.50 USD  -1.00
LIGHT CRUDE CON1 USD  68.15 USD  0.09
NATURAL GAS CON1 USD  2.77 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  107.45 USC  0.00
COCOA CON1 USD  2,406.00 USD  0.00
SUGAR 11 CON1 USC  11.14 USC  0.00