Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 14,607.69
Today's Change -62.29 (-0.42)
Open 14,670.00
Prev Close 14,670.00
 
Day's High 14,686.70
Day's Low 14,607.70
52-wk High 15,321.20
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 13.22 -0.25 -1.86 400,846
Alexandria Mineral Oils Co 4.58 -- -- --
Citadel Capital SAE 2.53 +0.06 +2.43 11,458,680
CLEOPATRA HOSP 6.21 -- -- --
Commercial International Bank Egypt SAE 83.47 -- -- --
Credit Agricole Egypt SAE 44.50 -- -- --
Eastern Co SAE 15.15 -0.05 -0.33 716,617
EFG Hermes Holding SAE 18.80 -0.22 -1.16 189,963
Egypt Kuwait Holding Company SAE 1.44 -0.01 -0.62 117,660
Egyptian Chemical Industries Co 5.66 -- -- --
Egyptian Iron and Steel Co 2.75 -- -- --
Egyptian Resorts Co SAE 3.10 +0.07 +2.31 9,471,204
El Sewedy Electric Co SAE 12.75 +0.00 +0.00 696,478
EMAAR MISR DEV 2.93 -- -- --
Ezz Steel Co SAE 12.28 +0.02 +0.16 4,707,967
Heliopolis Company for Housing and Construction 26.18 -0.25 -0.95 517,986
Ibnsina Pharma Co 9.70 -- -- --
Juhayna Food Industries 9.10 +0.39 +4.48 3,567,610
Medinet Nasr for Housing and Development 5.44 +0.08 +1.49 6,537,556
ORASCOM CONST 103.51 -0.11 -0.11 15,905
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2838
Euro USD =1.1006
Rand USD =0.0669
Symbol Last Net Change
GOLD CON1 JPY  5,120.00 JPY  -10.00
SILVER CON1 JPY  59.30 JPY  0.00
PLATINUM CON1 JPY  3,066.00 JPY  1.00
PALLADIUM CON1 JPY  5,980.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.69 USD  -0.37
GAS OIL APR8 USD  567.75 USD  -7.25
LIGHT CRUDE CON1 USD  56.65 USD  -0.15
NATURAL GAS CON1 USD  2.60 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  106.95 USC  1.35
COCOA CON1 USD  2,663.00 USD  30.00
SUGAR 11 CON1 USC  12.69 USC  0.10