Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 10,922.33
Today's Change +2.86 (0.03)
Open 10,919.47
Prev Close 10,919.50
 
Day's High 10,974.65
Day's Low 10,919.47
52-wk High 15,127.26
52-wk Low 8,113.82
   
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 2.48 -0.08 -3.12 2,563,010
Citadel Capital SAE 1.60 -0.04 -2.26 23,461,491
CLEOPATRA HOSP 5.15 +0.02 +0.39 658,353
Commercial International Bank Egypt SAE 64.00 +0.29 +0.46 1,098,311
Credit Agricole Egypt SAE 26.97 -0.04 -0.15 375,622
DICE S 1.55 +0.02 +1.24 41,450,774
Eastern Co SAE 12.21 -0.32 -2.55 650,678
EFG Hermes Holding SAE 14.00 +0.10 +0.72 1,269,444
Egypt Kuwait Holding Company SAE 1.07 +0.01 +0.56 309,456
Egyptian Chemical Industries Co 4.28 +0.00 +0.00 3,817,748
Egyptian Resorts Co SAE 1.51 +0.04 +2.79 50,426,079
El Sewedy Electric Co SAE 7.11 -0.07 -0.97 4,629,215
EMAAR MISR DEV 2.43 -0.08 -3.19 2,295,991
Ezz Steel Co SAE 6.26 -0.05 -0.79 6,782,049
GB Auto SAE 2.43 -0.08 -3.19 4,090,837
Heliopolis Company for Housing and Construction 6.25 -0.03 -0.48 1,308,307
Ibnsina Pharma Co 8.03 -0.10 -1.23 477,356
Juhayna Food Industries 7.20 -0.13 -1.77 142,865
Medinet Nasr for Housing and Development 3.31 -0.03 -0.90 6,936,926
ORASCOM CONST 65.60 -1.28 -1.91 37,267
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3058
Euro USD =1.1805
Rand USD =0.0572
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  45.31 USD  -0.12
GAS OIL APR8 USD  379.25 USD  1.00
LIGHT CRUDE CON1 USD  42.59 USD  -0.08
NATURAL GAS CON1 USD  2.18 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  112.05 USC  0.00
COCOA CON1 USD  2,479.00 USD  0.00
SUGAR 11 CON1 USC  12.84 USC  0.00