Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 10,220.14
Today's Change +110.23 (1.09)
Open 10,109.91
Prev Close 10,109.91
 
Day's High 10,248.99
Day's Low 10,109.91
52-wk High 15,127.26
52-wk Low 8,113.82
   
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 2.32 +0.09 +4.04 1,359,455
Citadel Capital SAE 1.25 +0.02 +1.70 2,698,243
CLEOPATRA HOSP 5.40 +0.35 +6.93 7,100,708
Commercial International Bank Egypt SAE 63.11 +0.60 +0.96 2,522,116
Credit Agricole Egypt SAE 25.30 +0.45 +1.81 27,052
DICE S 1.50 +0.05 +3.52 10,860,068
Eastern Co SAE 12.08 -0.37 -2.97 897,702
EFG Hermes Holding SAE 11.04 +0.39 +3.66 993,491
Egypt Kuwait Holding Company SAE 1.01 +0.02 +2.12 695,019
Egyptian Chemical Industries Co 3.66 +0.14 +3.98 379,176
Egyptian Resorts Co SAE 1.40 +0.01 +0.86 5,781,603
El Sewedy Electric Co SAE 7.61 +0.18 +2.42 2,547,797
EMAAR MISR DEV 2.30 +0.01 +0.44 862,550
Ezz Steel Co SAE 5.95 +0.03 +0.51 2,091,680
GB Auto SAE 1.64 +0.01 +0.92 1,527,509
Heliopolis Company for Housing and Construction 4.70 +0.12 +2.62 2,238,852
Ibnsina Pharma Co 8.80 +0.14 +1.62 309,333
Juhayna Food Industries 7.54 +0.13 +1.75 15,197
Medinet Nasr for Housing and Development 2.63 +0.16 +6.48 13,018,729
ORASCOM CONST 65.30 -0.14 -0.21 14,639
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2372
Euro USD =1.1115
Rand USD =0.0573
Symbol Last Net Change
GOLD CON1 JPY  6,008.00 JPY  76.00
SILVER CON1 JPY  60.60 JPY  0.30
PLATINUM CON1 JPY  2,900.00 JPY  22.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  37.44 USD  -0.40
GAS OIL APR8 USD  298.00 USD  14.25
LIGHT CRUDE CON1 USD  35.09 USD  -0.40
NATURAL GAS CON1 USD  1.81 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  96.30 USC  0.00
COCOA CON1 USD  2,454.00 USD  0.00
SUGAR 11 CON1 USC  10.91 USC  0.00