Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 13,684.57
Today's Change +108.31 (0.80)
Open 13,576.30
Prev Close 13,576.30
 
Day's High 13,699.50
Day's Low 13,576.20
52-wk High 16,021.70
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 4.00 -0.01 -0.25 543,151
Arab Co for Asset Management and Development 2.35 +0.02 +0.86 984,570
Arabia Cotton Ginning Co SAE 1.74 +0.00 +0.06 467,698
Arabia Investments Holding SAE 0.47 -0.00 -1.04 1,472,695
Citadel Capital SAE 3.76 +0.01 +0.27 3,671,668
Commercial International Bank Egypt SAE 72.60 +0.83 +1.16 304,890
Eastern Co SAE 15.40 +0.05 +0.33 1,226,454
EFG Hermes Holding SAE 16.60 +0.08 +0.48 686,582
Egypt Kuwait Holding Company SAE 1.27 +0.00 +0.16 1,201,866
Egyptian Chemical Industries Co 5.64 -0.05 -0.88 366,378
Egyptian Iron and Steel Co 2.92 -0.01 -0.34 820,998
Egyptian Resorts Co SAE 1.91 -0.01 -0.73 347,162
El Sewedy Electric Co SAE 13.40 +0.25 +1.90 1,184,514
EMAAR MISR DEV 3.17 +0.04 +1.28 1,257,252
Ezz Steel Co SAE 8.27 +0.04 +0.49 1,838,123
GB Auto SAE 3.85 +0.01 +0.26 205,537
GLOBAL TELECOM 4.94 +0.01 +0.20 6,515,300
Heliopolis Company for Housing and Construction 20.98 +0.01 +0.05 616,407
Juhayna Food Industries 9.61 -- -- --
Medinet Nasr for Housing and Development 4.90 +0.01 +0.20 1,220,910
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1210
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,923.00 JPY  -31.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,944.00 JPY  -19.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.41 USD  0.15
GAS OIL APR8 USD  584.50 USD  -0.25
LIGHT CRUDE CON1 USD  56.27 USD  0.05
NATURAL GAS CON1 USD  2.31 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00