Markets

 - EGX30 INDEX
Exchange Cairo Stock Exchange
Price 15,076.80
Today's Change -33.57 (-0.22)
Open 15,110.40
Prev Close 15,110.40
 
Day's High 15,127.30
Day's Low 15,076.10
52-wk High 15,321.20
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 14.40 -0.23 -1.57 46,475
Alexandria Mineral Oils Co 4.46 -0.03 -0.67 50,097
Citadel Capital SAE 2.69 -0.02 -0.74 3,511,918
CLEOPATRA HOSP 5.87 -0.08 -1.34 387,909
Commercial International Bank Egypt SAE 81.98 -0.20 -0.24 252,929
Credit Agricole Egypt SAE 43.02 -- -- --
Eastern Co SAE 16.61 +0.17 +1.03 826,889
EFG Hermes Holding SAE 19.60 -0.11 -0.56 40,500
Egypt Kuwait Holding Company SAE 1.50 +0.00 +0.07 76,244
Egyptian Chemical Industries Co 6.17 +0.07 +1.15 1,109,497
Egyptian Iron and Steel Co 3.01 +0.02 +0.67 780,883
Egyptian Resorts Co SAE 2.87 -0.01 -0.35 40,856
El Sewedy Electric Co SAE 14.50 -0.15 -1.02 246,195
EMAAR MISR DEV 3.14 -0.02 -0.63 80,250
Ezz Steel Co SAE 10.53 -0.18 -1.68 1,251,480
Heliopolis Company for Housing and Construction 26.90 -0.30 -1.10 74,372
Ibnsina Pharma Co 10.27 +0.00 +0.00 72,555
Juhayna Food Industries 9.50 -0.30 -3.06 1,250
Medinet Nasr for Housing and Development 5.32 -0.01 -0.19 400,423
ORASCOM CONST 107.00 +1.33 +1.26 19,395
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15