Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 13,482.99
Today's Change -27.28 (-0.20)
Open 13,510.30
Prev Close 13,510.30
 
Day's High 13,554.20
Day's Low 13,474.10
52-wk High 18,414.10
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.68 -0.30 -1.31 82,326
Alexandria Mineral Oils Co 6.22 -0.08 -1.27 703,602
Arabia Cotton Ginning Co SAE 1.71 -0.03 -1.78 5,706,707
Citadel Capital SAE 3.87 +0.05 +1.31 25,563,866
Commercial International Bank Egypt SAE 80.00 +1.49 +1.90 737,569
Eastern Co SAE 16.10 -0.35 -2.13 462,957
EDITA FOOD INDS 14.00 +0.00 +0.00 962
EFG Hermes Holding SAE 15.51 -0.37 -2.33 957,115
Egypt Aluminum Co SAE 26.00 +0.56 +2.20 333,548
Egypt Kuwait Holding Company SAE 1.13 -0.00 -0.18 1,209,462
Egyptian Iron and Steel Co 5.43 -0.08 -1.45 723,079
Egyptian Resorts Co SAE 1.90 -0.04 -2.16 11,259,797
El Sewedy Electric Co SAE 18.07 -0.24 -1.31 1,101,262
EMAAR MISR DEV 3.12 +0.00 +0.00 5,159,059
Ezz Steel Co SAE 18.82 -0.32 -1.67 1,034,954
GLOBAL TELECOM 3.29 -0.06 -1.79 17,579,120
Heliopolis Company for Housing and Construction 18.22 -0.53 -2.83 457,691
Ibnsina Pharma Co 10.50 +0.04 +0.38 84,653
Juhayna Food Industries 11.22 -0.28 -2.43 400
Medinet Nasr for Housing and Development 6.66 -0.09 -1.33 825,649
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2987
Euro USD =1.1387
Rand USD =0.0729
Symbol Last Net Change
GOLD CON1 JPY  4,526.00 JPY  5.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,845.00 JPY  33.00
PALLADIUM CON1 JPY  4,805.00 JPY  120.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.23 USD  -0.09
GAS OIL APR8 USD  568.00 USD  -0.25
LIGHT CRUDE CON1 USD  52.44 USD  0.13
NATURAL GAS CON1 USD  3.41 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  102.80 USC  0.40
COCOA CON1 USD  2,355.00 USD  33.00
SUGAR 11 CON1 USC  12.84 USC  -0.33