Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 9,521.43
Today's Change -238.75 (-2.45)
Open 9,760.18
Prev Close 9,760.18
 
Day's High 9,762.26
Day's Low 9,507.38
52-wk High 15,262.12
52-wk Low 8,113.82
   
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 2.08 -0.03 -1.42 750,101
Citadel Capital SAE 1.07 -0.02 -1.92 10,115,047
CLEOPATRA HOSP 4.50 +0.00 +0.00 182,557
Commercial International Bank Egypt SAE 59.20 -1.85 -3.03 3,004,504
Credit Agricole Egypt SAE 29.50 -2.50 -7.81 68,299
DICE S 0.80 -0.02 -2.07 9,608,435
Eastern Co SAE 12.30 +0.04 +0.33 4,659,402
EFG Hermes Holding SAE 8.01 -0.24 -2.91 1,901,329
Egypt Kuwait Holding Company SAE 0.92 -0.02 -1.91 344,113
Egyptian Chemical Industries Co 3.60 +0.09 +2.56 722,795
Egyptian Resorts Co SAE 1.45 -0.07 -4.54 1,045,660
El Sewedy Electric Co SAE 7.59 -0.01 -0.13 1,969,435
EMAAR MISR DEV 2.58 -0.10 -3.73 1,319,109
Ezz Steel Co SAE 5.28 -0.17 -3.12 1,542,153
GB Auto SAE 1.62 -0.05 -2.76 3,354,458
Heliopolis Company for Housing and Construction 3.29 -0.12 -3.52 2,121,325
Ibnsina Pharma Co 8.01 +0.08 +1.01 1,303,692
Juhayna Food Industries 5.86 -0.14 -2.33 864,143
Medinet Nasr for Housing and Development 3.04 +0.00 +0.00 4,097,902
ORASCOM CONST 63.51 -4.24 -6.26 5,600
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2416
Euro USD =1.1051
Rand USD =0.0558
Symbol Last Net Change
GOLD CON1 JPY  5,619.00 JPY  26.00
SILVER CON1 JPY  49.00 JPY  0.00
PLATINUM CON1 JPY  2,543.00 JPY  32.00
PALLADIUM CON1 JPY  5,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  22.69 USD  -2.24
GAS OIL APR8 USD  294.75 USD  -5.50
LIGHT CRUDE CON1 USD  20.27 USD  -1.24
NATURAL GAS CON1 USD  1.69 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  118.80 USC  2.95
COCOA CON1 USD  2,257.00 USD  0.00
SUGAR 11 CON1 USC  10.68 USC  -0.42