Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 13,847.36
Today's Change -177.75 (-1.27)
Open 14,023.50
Prev Close 14,025.10
 
Day's High 14,023.50
Day's Low 13,847.30
52-wk High 14,424.50
52-wk Low 10,700.80
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 14.50 -0.58 -3.85 1,013,579
Alexandria Mineral Oils Co 13.18 -0.07 -0.53 812,069
Amer Group Holding Co SAE 0.34 -0.01 -2.86 24,432,540
Arabia Cotton Ginning Co SAE 5.73 -0.22 -3.70 3,656,842
ARABIAN CEMENT 8.20 -0.04 -0.49 682,776
ARABIAN FOOD 9.70 -0.06 -0.61 96,330
Cairo for Oil and Soap Co 10.95 +0.20 +1.86 136,123
Citadel Capital SAE 1.42 -0.02 -1.39 41,075,151
Commercial International Bank Egypt SAE 73.16 -1.50 -2.01 1,707,498
Eastern Co SAE 305.01 -15.43 -4.82 131,364
EFG Hermes Holding SAE 23.30 +0.01 +0.04 1,511,406
Egyptian Chemical Industries Co 8.17 -0.14 -1.68 2,143,049
Egyptian Financial and Industrial JSC 16.32 -0.50 -2.97 415,486
Egyptian Iron and Steel Co 8.36 -0.14 -1.65 2,393,789
Egyptian Resorts Co SAE 1.45 -0.04 -2.68 5,981,720
El Sewedy Electric Co SAE 118.94 -1.95 -1.61 148,656
EMAAR MISR DEV 3.57 +0.02 +0.56 3,029,226
Ezz Steel Co SAE 16.85 -0.38 -2.21 849,663
GLOBAL TELECOM 7.38 -0.05 -0.67 10,063,149
Heliopolis Company for Housing and Construction 27.31 -0.80 -2.85 464,569
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3211
Euro USD =1.1793
Rand USD =0.0715
Symbol Last Net Change
GOLD CON1 JPY  4,662.00 JPY  23.00
SILVER CON1 JPY  62.00 JPY  0.00
PLATINUM CON1 JPY  3,444.00 JPY  41.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.72 USD  0.00
GAS OIL LS OCT16 USD  562.75 USD  0.00
LIGHT CRUDE CON1 USD  56.68 USD  1.54
NATURAL GAS CON1 USD  3.13 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  123.70 USC  -2.90
COCOA CON1 USD  2,120.00 USD  -11.00
SUGAR 11 CON1 USC  15.31 USC  0.05