Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 14,094.58
Today's Change -129.80 (-0.91)
Open 14,224.40
Prev Close 14,224.40
 
Day's High 14,224.40
Day's Low 14,094.60
52-wk High 15,321.20
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 13.01 -0.18 -1.36 333,485
Alexandria Mineral Oils Co 4.21 +0.01 +0.24 1,445,231
Citadel Capital SAE 2.39 -0.02 -0.83 5,750,364
CLEOPATRA HOSP 6.05 -0.07 -1.14 1,509,285
Commercial International Bank Egypt SAE 80.70 -1.29 -1.57 723,944
Credit Agricole Egypt SAE 44.00 +0.00 +0.00 302,188
Eastern Co SAE 15.20 +0.20 +1.33 670,749
EFG Hermes Holding SAE 18.10 +0.11 +0.61 1,692,329
Egypt Kuwait Holding Company SAE 1.43 -0.01 -0.63 62,074
Egyptian Chemical Industries Co 5.35 -0.11 -2.01 309,591
Egyptian Iron and Steel Co 2.56 -0.02 -0.78 513,237
Egyptian Resorts Co SAE 2.97 -0.03 -1.00 570,697
El Sewedy Electric Co SAE 12.15 -0.11 -0.90 1,611,098
EMAAR MISR DEV 2.78 -0.07 -2.46 1,281,438
Ezz Steel Co SAE 11.60 -0.10 -0.85 1,624,890
Heliopolis Company for Housing and Construction 25.08 -0.46 -1.80 410,882
Ibnsina Pharma Co 9.70 +0.02 +0.21 62,545
Juhayna Food Industries 8.75 -0.15 -1.69 164,607
Medinet Nasr for Housing and Development 4.91 -0.07 -1.41 2,474,555
ORASCOM CONST 103.00 -0.57 -0.55 56,008
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2917
Euro USD =1.1065
Rand USD =0.0680
Symbol Last Net Change
GOLD CON1 JPY  5,114.00 JPY  -17.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,192.00 JPY  5.00
PALLADIUM CON1 JPY  6,174.00 JPY  13.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.73 USD  1.33
GAS OIL APR8 USD  584.00 USD  10.25
LIGHT CRUDE CON1 USD  58.31 USD  -0.27
NATURAL GAS CON1 USD  2.58 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  113.80 USC  4.05
COCOA CON1 USD  2,696.00 USD  0.00
SUGAR 11 CON1 USC  12.63 USC  -0.12