Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 10,764.59
Today's Change +14.49 (0.13)
Open 10,750.10
Prev Close 10,750.10
 
Day's High 10,821.72
Day's Low 10,750.10
52-wk High 15,127.26
52-wk Low 8,113.82
   
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 2.29 +0.02 +0.88 1,230,133
Citadel Capital SAE 1.38 -0.00 -0.07 12,263,893
CLEOPATRA HOSP 5.26 +0.01 +0.19 2,566,466
Commercial International Bank Egypt SAE 64.90 -0.12 -0.18 3,151,117
Credit Agricole Egypt SAE 28.53 -0.27 -0.94 160,000
DICE S 1.41 -0.03 -2.28 13,819,593
Eastern Co SAE 12.60 +0.03 +0.24 1,515,255
EFG Hermes Holding SAE 13.83 -0.08 -0.58 1,467,075
Egypt Kuwait Holding Company SAE 1.11 -0.01 -0.54 418,226
Egyptian Chemical Industries Co 3.91 +0.00 +0.00 816,518
Egyptian Resorts Co SAE 1.37 +0.00 +0.22 8,522,905
El Sewedy Electric Co SAE 6.63 +0.01 +0.15 4,571,675
EMAAR MISR DEV 2.31 +0.03 +1.32 4,653,507
Ezz Steel Co SAE 6.02 +0.02 +0.33 2,403,481
GB Auto SAE 2.04 +0.01 +0.49 5,683,459
Heliopolis Company for Housing and Construction 5.80 +0.07 +1.22 4,182,439
Ibnsina Pharma Co 9.10 -0.06 -0.66 1,418,192
Juhayna Food Industries 7.60 +0.11 +1.47 1,472,997
Medinet Nasr for Housing and Development 2.72 +0.03 +1.12 4,075,382
ORASCOM CONST 66.00 -0.89 -1.33 11,005
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2468
Euro USD =1.1236
Rand USD =0.0589
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.75 USD  0.72
GAS OIL APR8 USD  364.75 USD  7.25
LIGHT CRUDE CON1 USD  40.29 USD  0.47
NATURAL GAS CON1 USD  1.73 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07