Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 14,653.91
Today's Change +2.94 (0.02)
Open 14,654.10
Prev Close 14,651.00
 
Day's High 14,844.00
Day's Low 14,653.70
52-wk High 18,414.10
52-wk Low 13,411.00
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 31.00 -0.49 -1.56 172,265
Alexandria Mineral Oils Co 11.00 -0.06 -0.54 1,436,678
Arabia Cotton Ginning Co SAE 2.16 -0.10 -4.42 1,692,632
Citadel Capital SAE 3.06 -0.02 -0.65 29,380,193
Commercial International Bank Egypt SAE 81.75 -0.62 -0.75 888,301
Eastern Co SAE 89.00 +2.83 +3.28 241,629
EDITA FOOD INDS 18.00 -0.41 -2.23 5,000
EFG Hermes Holding SAE 15.90 -0.17 -1.06 816,206
Egypt Aluminum Co SAE 37.00 -0.89 -2.35 262,982
Egypt Kuwait Holding Company SAE 1.19 -0.02 -1.65 226,239
Egyptian Iron and Steel Co 4.78 -0.23 -4.59 1,915,544
Egyptian Resorts Co SAE 1.66 -0.03 -1.78 7,822,355
El Sewedy Electric Co SAE 180.02 +0.11 +0.06 96,277
EMAAR MISR DEV 3.70 -0.30 -7.50 1,158,160
Ezz Steel Co SAE 23.05 -0.44 -1.87 272,530
GLOBAL TELECOM 3.40 -0.22 -6.08 13,698,445
Heliopolis Company for Housing and Construction 23.91 -2.13 -8.18 856,185
Ibnsina Pharma Co 8.62 -0.37 -4.12 106,124
Juhayna Food Industries 10.50 -0.75 -6.67 1,591,638
Medinet Nasr for Housing and Development 6.87 -0.48 -6.53 1,720,364
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3147
Euro USD =1.1672
Rand USD =0.0672
Symbol Last Net Change
GOLD CON1 JPY  4,334.00 JPY  30.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,950.00 JPY  67.00
PALLADIUM CON1 JPY  3,603.00 JPY  75.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.96 USD  -0.07
GAS OIL APR8 USD  686.75 USD  1.75
LIGHT CRUDE CON1 USD  69.82 USD  -0.03
NATURAL GAS CON1 USD  2.93 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  95.85 USC  0.00
COCOA CON1 USD  2,242.00 USD  0.00
SUGAR 11 CON1 USC  10.52 USC  0.00