Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,898.44
Today's Change +35.42 (0.60)
Open 5,886.81
Prev Close 5,863.02
 
Day's High 5,899.79
Day's Low 5,884.93
52-wk High 6,109.81
52-wk Low 4,878.62
   
Company Last Chg Chg % Volume
Accor SA 36.93 +0.08 +0.22 88,705
Air Liquide SA 127.85 +0.25 +0.20 66,343
AIRBUS GROUP 135.90 +3.00 +2.26 206,851
Aperam SA 26.10 -0.09 -0.34 11,605
ArcelorMittal SA 13.44 -0.14 -1.05 593,735
Atos SA 77.12 -0.06 -0.08 21,941
Axa SA 23.86 -0.01 -0.04 400,507
BNP Paribas SA 48.82 -0.05 -0.10 322,572
Bouygues SA 36.76 +0.08 +0.22 28,688
Cap Gemini SA 118.35 +0.40 +0.34 45,146
Carrefour SA 15.27 +0.05 +0.36 188,297
Cie de Saint-Gobain SA 34.86 -0.13 -0.37 73,820
Compagnie Generale des Etablissements Michelin SCA 104.35 +0.20 +0.19 44,987
Credit Agricole SA 12.31 -0.01 -0.12 511,708
Danone SA 73.12 +0.22 +0.30 93,657
Dassault Systemes SA 160.55 -0.10 -0.06 42,941
Distribuidora Internacional de Alimentacion SA 0.11 +0.00 +0.86 233,666
Edenred SA 51.22 +3.09 +6.42 157,301
ENGIE 15.69 -0.01 -0.10 227,871
EssilorLuxottica SA 136.55 +0.65 +0.48 60,344
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3010
Euro USD =1.1017
Rand USD =0.0684
Symbol Last Net Change
GOLD CON1 JPY  5,527.00 JPY  0.00
SILVER CON1 JPY  63.00 JPY  0.00
PLATINUM CON1 JPY  3,456.00 JPY  0.00
PALLADIUM CON1 JPY  8,261.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.07 USD  -0.25
GAS OIL APR8 USD  510.50 USD  -1.00
LIGHT CRUDE CON1 USD  53.03 USD  -0.11
NATURAL GAS CON1 USD  1.89 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  106.60 USC  0.00
COCOA CON1 USD  2,734.00 USD  0.00
SUGAR 11 CON1 USC  14.21 USC  0.00