Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,363.96
Today's Change -2.19 (-0.04)
Open 5,364.61
Prev Close 5,366.15
 
Day's High 5,374.29
Day's Low 5,356.77
52-wk High 5,536.40
52-wk Low 4,490.15
   
Company Last Chg Chg % Volume
Accor SA 41.67 -0.12 -0.28 140,283
Air Liquide SA 106.30 -0.90 -0.84 202,445
AIRBUS GROUP 85.66 -0.36 -0.42 350,891
ArcelorMittal SA 24.44 -0.09 -0.39 1,915,252
Atos SA 125.05 -0.75 -0.60 75,920
Axa SA 25.28 -0.10 -0.41 1,057,838
BNP Paribas SA 63.15 +0.37 +0.59 681,276
Bouygues SA 42.90 +0.34 +0.80 304,047
Cap Gemini SA 100.50 +0.35 +0.35 136,192
Carrefour SA 16.69 +0.22 +1.37 1,080,234
Cie de Saint-Gobain SA 48.39 +0.00 +0.00 486,079
Compagnie Generale des Etablissements Michelin SCA 118.00 -0.30 -0.25 111,820
Credit Agricole SA 13.99 -0.01 -0.07 1,748,640
Danone SA 69.94 +0.69 +1.00 392,167
ENGIE 14.57 +0.19 +1.32 888,405
Essilor International SA 106.40 -0.35 -0.33 116,422
L'Oreal SA 186.40 -0.60 -0.32 93,899
LAFARGEHOLCIM 47.41 -0.09 -0.20 63,708
Legrand SA 62.37 +0.09 +0.14 110,144
LVMH Moet Hennessy Louis Vuitton SA 249.15 -2.55 -1.01 110,022
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3240
Euro USD =1.1750
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,622.00 JPY  3.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,386.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.28 USD  0.71
GAS OIL LS OCT16 USD  566.25 USD  7.75
LIGHT CRUDE CON1 USD  57.94 USD  1.11
NATURAL GAS CON1 USD  3.01 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  124.20 USC  0.35
COCOA CON1 USD  2,102.00 USD  0.00
SUGAR 11 CON1 USC  14.95 USC  0.07