Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,505.01
Today's Change +4.29 (0.08)
Open 5,508.38
Prev Close 5,500.72
 
Day's High 5,510.08
Day's Low 5,502.98
52-wk High 5,601.38
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 37.24 +0.12 +0.32 34,098
Air Liquide SA 120.70 +0.00 +0.00 29,413
AIRBUS GROUP 125.00 -0.54 -0.43 30,999
ArcelorMittal SA 16.01 +0.30 +1.92 879,393
Atos SA 71.50 +0.60 +0.85 22,380
Axa SA 23.16 +0.00 +0.02 280,653
BNP Paribas SA 41.79 +0.62 +1.52 383,393
Bouygues SA 32.10 +0.13 +0.41 16,334
Cap Gemini SA 110.05 +0.70 +0.64 21,085
Carrefour SA 16.84 +0.17 +1.02 63,709
Cie de Saint-Gobain SA 34.03 +0.13 +0.38 58,987
Compagnie Generale des Etablissements Michelin SCA 111.50 +0.50 +0.45 23,272
Credit Agricole SA 10.50 +0.13 +1.25 452,587
Danone SA 73.94 -0.76 -1.02 101,854
Dassault Systemes SA 139.60 +0.10 +0.07 8,045
ENGIE 13.18 -0.07 -0.53 104,963
EssilorLuxottica SA 109.55 +0.40 +0.37 20,918
Hermes International SCA 627.00 +1.00 +0.16 1,166
L'Oreal SA 248.30 -1.70 -0.68 19,803
Legrand SA 63.28 -0.02 -0.03 16,700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2701
Euro USD =1.1366
Rand USD =0.0704
Symbol Last Net Change
GOLD CON1 JPY  4,889.00 JPY  0.00
SILVER CON1 JPY  0.00 JPY  -53.20
PLATINUM CON1 JPY  2,823.00 JPY  0.00
PALLADIUM CON1 JPY  5,169.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.08 USD  -0.41
GAS OIL APR8 USD  597.50 USD  -1.75
LIGHT CRUDE CON1 USD  59.04 USD  -0.34
NATURAL GAS CON1 USD  2.27 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  104.90 USC  0.00
COCOA CON1 USD  2,486.00 USD  0.00
SUGAR 11 CON1 USC  12.03 USC  0.00