Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,377.02
Today's Change +50.15 (0.94)
Open 5,310.16
Prev Close 5,326.87
 
Day's High 5,377.02
Day's Low 5,300.99
52-wk High 5,672.77
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 38.47 +0.24 +0.63 64,513
Air Liquide SA 123.25 +1.00 +0.82 188,561
AIRBUS GROUP 123.00 +0.38 +0.31 195,633
ArcelorMittal SA 12.36 +0.15 +1.25 2,423,609
Atos SA 67.12 +0.06 +0.09 92,123
Axa SA 21.33 +0.08 +0.38 1,494,223
BNP Paribas SA 40.63 +0.57 +1.42 1,229,047
Bouygues SA 33.10 +0.52 +1.60 201,842
Cap Gemini SA 107.30 +1.20 +1.13 135,562
Carrefour SA 15.43 +0.04 +0.26 296,067
Cie de Saint-Gobain SA 31.83 +0.15 +0.47 271,872
Compagnie Generale des Etablissements Michelin SCA 91.90 +0.18 +0.20 165,905
Credit Agricole SA 10.14 +0.05 +0.55 1,413,587
Danone SA 79.24 +0.38 +0.48 312,883
Dassault Systemes SA 127.05 -0.05 -0.04 79,299
ENGIE 13.44 +0.03 +0.19 1,177,253
EssilorLuxottica SA 132.25 +1.30 +0.99 278,074
Hermes International SCA 611.00 -2.80 -0.46 9,766
L'Oreal SA 237.90 +1.80 +0.76 138,966
Legrand SA 62.50 +0.52 +0.84 123,729
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2238
Euro USD =1.1117
Rand USD =0.0654
Symbol Last Net Change
GOLD CON1 JPY  5,212.00 JPY  6.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  3,500.00 JPY  590.00
PALLADIUM CON1 JPY  4,960.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.68 USD  0.34
GAS OIL APR8 USD  559.75 USD  3.75
LIGHT CRUDE CON1 USD  54.61 USD  0.44
NATURAL GAS CON1 USD  2.18 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.60 USC  0.00
COCOA CON1 USD  2,208.00 USD  0.00
SUGAR 11 CON1 USC  11.47 USC  0.00