Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,173.05
Today's Change +77.98 (1.53)
Open 5,094.44
Prev Close 5,095.07
 
Day's High 5,176.80
Day's Low 5,082.41
52-wk High 5,657.44
52-wk Low 5,038.12
   
Company Last Chg Chg % Volume
Accor SA 41.70 +0.40 +0.97 1,063,900
Air Liquide SA 107.40 +2.10 +1.99 999,088
AIRBUS GROUP 101.72 +3.91 +4.00 1,877,647
ArcelorMittal SA 24.80 +0.26 +1.06 4,718,387
Atos SA 99.18 +2.50 +2.59 358,475
Axa SA 22.51 -0.06 -0.29 7,833,002
BNP Paribas SA 49.72 +0.22 +0.44 4,059,102
Bouygues SA 36.76 +1.15 +3.23 961,461
Cap Gemini SA 106.05 +2.55 +2.46 756,921
Carrefour SA 15.55 -0.34 -2.17 4,086,376
Cie de Saint-Gobain SA 33.86 +0.56 +1.70 2,014,005
Compagnie Generale des Etablissements Michelin SCA 100.95 +2.43 +2.47 584,467
Credit Agricole SA 12.13 +0.02 +0.17 6,752,860
Danone SA 65.04 +0.66 +1.03 1,593,084
Dassault Systemes SA 116.25 +4.50 +4.03 487,589
ENGIE 11.83 +0.08 +0.68 7,029,019
EssilorLuxottica SA 116.65 +2.20 +1.92 740,803
Hermes International SCA 499.20 +11.70 +2.40 99,099
L'Oreal SA 186.30 +2.30 +1.25 771,557
Legrand SA 58.84 +1.46 +2.54 728,403
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3187
Euro USD =1.1573
Rand USD =0.0706
Symbol Last Net Change
GOLD CON1 JPY  4,442.00 JPY  26.00
SILVER CON1 JPY  52.70 JPY  -0.20
PLATINUM CON1 JPY  3,055.00 JPY  17.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  81.55 USD  0.77
GAS OIL APR8 USD  722.50 USD  6.75
LIGHT CRUDE CON1 USD  72.17 USD  0.39
NATURAL GAS CON1 USD  3.25 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  117.50 USC  -1.85
COCOA CON1 USD  2,215.00 USD  74.00
SUGAR 11 CON1 USC  13.25 USC  -0.18