Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 4,754.08
Today's Change -45.79 (-0.95)
Open 4,773.19
Prev Close 4,799.87
 
Day's High 4,804.98
Day's Low 4,754.08
52-wk High 5,657.44
52-wk Low 4,732.02
   
Company Last Chg Chg % Volume
Accor SA 36.36 -1.56 -4.11 1,280,555
Air Liquide SA 105.25 -1.10 -1.03 888,743
AIRBUS GROUP 88.65 +1.00 +1.14 1,654,569
ArcelorMittal SA 19.08 -0.34 -1.76 5,027,519
Atos SA 69.68 +1.70 +2.50 573,404
Axa SA 18.97 -0.05 -0.26 9,023,020
BNP Paribas SA 40.56 -0.03 -0.06 5,427,091
Bouygues SA 31.85 -0.65 -2.00 1,023,409
Cap Gemini SA 90.04 -1.98 -2.15 819,071
Carrefour SA 14.65 +0.04 +0.24 4,195,477
Cie de Saint-Gobain SA 28.78 -0.22 -0.74 1,793,249
Compagnie Generale des Etablissements Michelin SCA 86.14 +0.28 +0.33 959,576
Credit Agricole SA 9.85 -0.06 -0.62 7,193,048
Danone SA 62.69 -0.54 -0.85 1,661,003
Dassault Systemes SA 101.80 -0.90 -0.88 406,751
ENGIE 12.67 -0.19 -1.52 7,577,211
EssilorLuxottica SA 109.00 -0.50 -0.46 941,709
Hermes International SCA 474.10 -2.70 -0.57 68,573
L'Oreal SA 202.50 -0.80 -0.39 553,302
Legrand SA 49.21 -0.12 -0.24 511,181
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2641
Euro USD =1.1361
Rand USD =0.0695
Symbol Last Net Change
GOLD CON1 JPY  4,514.00 JPY  2.00
SILVER CON1 JPY  50.10 JPY  0.00
PLATINUM CON1 JPY  2,850.00 JPY  -9.00
PALLADIUM CON1 JPY  4,450.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  56.12 USD  -3.49
GAS OIL APR8 USD  522.75 USD  -27.50
LIGHT CRUDE CON1 USD  46.03 USD  -3.85
NATURAL GAS CON1 USD  3.84 USD  0.31
Symbol Last Net Change
COFFEE C CON1 USC  95.75 USC  1.05
COCOA CON1 USD  2,294.00 USD  64.00
SUGAR 11 CON1 USC  12.31 USC  -0.18