Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,614.51
Today's Change -7.41 (-0.13)
Open 5,610.14
Prev Close 5,621.92
 
Day's High 5,643.15
Day's Low 5,603.35
52-wk High 5,643.15
52-wk Low 4,995.07
   
Company Last Chg Chg % Volume
Accor SA 47.59 +0.13 +0.27 648,042
Air Liquide SA 112.00 +0.05 +0.04 1,747,931
AIRBUS GROUP 97.84 -0.14 -0.14 2,456,175
ArcelorMittal SA 30.23 -0.39 -1.27 4,120,716
Atos SA 114.95 -0.55 -0.48 329,066
Axa SA 23.00 -0.05 -0.20 10,139,105
BNP Paribas SA 61.58 -0.60 -0.96 5,722,010
Bouygues SA 40.67 -0.75 -1.81 1,766,661
Cap Gemini SA 115.30 +0.00 +0.00 530,749
Carrefour SA 16.27 -0.10 -0.61 2,512,767
Cie de Saint-Gobain SA 45.58 -0.10 -0.23 2,203,113
Compagnie Generale des Etablissements Michelin SCA 120.75 -1.20 -0.98 425,261
Credit Agricole SA 13.44 -0.19 -1.39 12,477,727
Danone SA 64.88 -0.32 -0.49 3,350,018
ENGIE 14.61 +0.07 +0.48 7,552,342
Essilor International SA 118.60 +0.55 +0.47 948,591
L'Oreal SA 204.70 +1.30 +0.64 975,800
LAFARGEHOLCIM 45.21 +0.05 +0.11 376,524
Legrand SA 66.70 -0.22 -0.33 466,874
LVMH Moet Hennessy Louis Vuitton SA 309.00 +0.40 +0.13 1,054,175
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.49 USD  0.21
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,661.00 USD  -17.00
SUGAR 11 CON1 USC  11.82 USC  0.16