Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,648.35
Today's Change +12.10 (0.21)
Open 5,633.04
Prev Close 5,636.25
 
Day's High 5,664.58
Day's Low 5,625.10
52-wk High 5,737.15
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 38.90 +0.94 +2.48 746,014
Air Liquide SA 116.55 -0.95 -0.81 603,806
AIRBUS GROUP 122.00 +1.60 +1.33 1,082,580
ArcelorMittal SA 13.54 +0.34 +2.59 8,928,506
Atos SA 67.50 +2.12 +3.24 574,014
Axa SA 24.11 +0.18 +0.75 5,641,612
BNP Paribas SA 47.81 +0.82 +1.75 4,443,601
Bouygues SA 39.14 +0.39 +1.01 833,800
Cap Gemini SA 108.30 -0.70 -0.64 390,583
Carrefour SA 15.44 +0.08 +0.52 2,635,585
Cie de Saint-Gobain SA 38.17 +0.49 +1.29 1,458,846
Compagnie Generale des Etablissements Michelin SCA 103.60 +1.15 +1.12 429,905
Credit Agricole SA 11.79 +0.25 +2.12 5,382,902
Danone SA 72.12 +0.16 +0.22 3,048,319
Dassault Systemes SA 135.75 -0.35 -0.26 349,916
ENGIE 14.77 -0.18 -1.20 5,404,915
EssilorLuxottica SA 133.20 -1.60 -1.19 539,961
Hermes International SCA 629.60 -2.80 -0.44 41,818
L'Oreal SA 237.80 -2.90 -1.20 483,915
Legrand SA 68.84 -0.22 -0.32 751,586
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2962
Euro USD =1.1148
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  5,177.00 JPY  -17.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,098.00 JPY  -17.00
PALLADIUM CON1 JPY  6,200.00 JPY  125.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.96 USD  0.00
GAS OIL APR8 USD  582.00 USD  0.00
LIGHT CRUDE CON1 USD  53.43 USD  0.12
NATURAL GAS CON1 USD  2.24 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.35 USC  0.00
COCOA CON1 USD  2,474.00 USD  0.00
SUGAR 11 CON1 USC  12.27 USC  0.00