Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,848.03
Today's Change +10.78 (0.18)
Open 5,833.48
Prev Close 5,837.25
 
Day's High 5,851.11
Day's Low 5,776.67
52-wk High 5,966.79
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 38.74 +0.02 +0.05 483,356
Air Liquide SA 122.25 -0.40 -0.33 834,087
AIRBUS GROUP 124.22 -0.72 -0.58 1,488,075
Aperam SA 27.84 -0.83 -2.90 442,754
ArcelorMittal SA 15.83 -0.30 -1.84 5,698,465
Atos SA 76.20 -0.18 -0.24 358,943
Axa SA 24.63 -0.17 -0.69 4,735,141
BNP Paribas SA 50.27 -0.50 -0.98 3,136,032
Bouygues SA 37.51 -0.04 -0.11 1,074,179
Cap Gemini SA 106.05 -0.25 -0.24 540,390
Carrefour SA 15.00 -0.02 -0.13 2,074,346
Cie de Saint-Gobain SA 37.67 +0.20 +0.53 1,642,285
Compagnie Generale des Etablissements Michelin SCA 108.65 +0.60 +0.56 506,713
Credit Agricole SA 12.62 +0.01 +0.08 4,588,406
Danone SA 73.70 -0.32 -0.43 1,248,057
Dassault Systemes SA 142.70 -2.65 -1.82 458,342
Distribuidora Internacional de Alimentacion SA 0.11 +0.00 +3.60 31,762,902
Edenred SA 43.91 -0.21 -0.48 470,533
ENGIE 14.41 -0.03 -0.17 4,145,989
EssilorLuxottica SA 139.05 +1.75 +1.27 539,650
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3203
Euro USD =1.1093
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,122.00 JPY  20.00
SILVER CON1 JPY  59.20 JPY  0.00
PLATINUM CON1 JPY  3,211.00 JPY  74.00
PALLADIUM CON1 JPY  6,666.00 JPY  86.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.40 USD  0.15
GAS OIL APR8 USD  591.25 USD  5.00
LIGHT CRUDE CON1 USD  59.31 USD  0.29
NATURAL GAS CON1 USD  2.27 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  130.60 USC  3.30
COCOA CON1 USD  2,629.00 USD  -17.00
SUGAR 11 CON1 USC  13.46 USC  0.08