Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,153.19
Today's Change +90.67 (1.79)
Open 5,061.54
Prev Close 5,062.52
 
Day's High 5,164.58
Day's Low 5,059.50
52-wk High 5,657.44
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 39.65 +0.38 +0.97 821,718
Air Liquide SA 106.85 +0.85 +0.80 1,079,170
AIRBUS GROUP 110.98 +3.80 +3.55 2,474,676
ArcelorMittal SA 20.15 +0.66 +3.39 8,082,873
Atos SA 82.82 +0.62 +0.75 545,379
Axa SA 20.75 +0.38 +1.84 8,683,110
BNP Paribas SA 42.11 +1.70 +4.19 6,601,640
Bouygues SA 31.00 +0.91 +3.02 1,107,079
Cap Gemini SA 102.55 +0.20 +0.20 562,470
Carrefour SA 18.14 +0.38 +2.14 2,405,130
Cie de Saint-Gobain SA 32.67 +1.08 +3.40 2,729,001
Compagnie Generale des Etablissements Michelin SCA 101.40 +0.50 +0.50 705,489
Credit Agricole SA 10.20 +0.40 +4.04 10,726,137
Danone SA 65.69 +0.43 +0.66 1,411,089
Dassault Systemes SA 128.35 +1.55 +1.22 303,634
ENGIE 14.12 +0.08 +0.57 4,671,753
EssilorLuxottica SA 105.80 -0.30 -0.28 911,714
Hermes International SCA 540.80 -0.60 -0.11 55,411
L'Oreal SA 221.80 +1.30 +0.59 627,913
Legrand SA 57.42 +1.30 +2.32 642,282
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2893
Euro USD =1.1293
Rand USD =0.0710
Symbol Last Net Change
GOLD CON1 JPY  4,682.00 JPY  29.00
SILVER CON1 JPY  55.20 JPY  0.20
PLATINUM CON1 JPY  2,844.00 JPY  67.00
PALLADIUM CON1 JPY  5,058.00 JPY  98.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.25 USD  0.00
GAS OIL APR8 USD  615.50 USD  0.00
LIGHT CRUDE CON1 USD  55.79 USD  1.38
NATURAL GAS CON1 USD  2.63 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60