Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,580.38
Today's Change +17.29 (0.31)
Open 5,548.66
Prev Close 5,563.09
 
Day's High 5,601.38
Day's Low 5,527.94
52-wk High 5,657.44
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 37.73 -0.02 -0.05 904,481
Air Liquide SA 118.30 +1.15 +0.98 1,224,838
AIRBUS GROUP 120.24 +1.20 +1.01 2,066,169
ArcelorMittal SA 21.04 -0.25 -1.15 8,073,873
Atos SA 94.42 +1.22 +1.31 492,478
Axa SA 23.74 +0.04 +0.15 8,274,363
BNP Paribas SA 48.99 +0.55 +1.13 6,633,598
Bouygues SA 35.00 +0.01 +0.03 856,172
Cap Gemini SA 111.35 -0.15 -0.13 463,944
Carrefour SA 16.72 -0.05 -0.30 1,931,661
Cie de Saint-Gobain SA 36.87 -0.05 -0.12 2,053,422
Compagnie Generale des Etablissements Michelin SCA 117.45 -0.55 -0.47 759,512
Credit Agricole SA 12.47 +0.16 +1.26 8,299,743
Danone SA 70.40 +0.80 +1.15 2,701,020
Dassault Systemes SA 135.45 +1.30 +0.97 239,919
ENGIE 13.34 +0.04 +0.26 6,097,236
EssilorLuxottica SA 108.15 +1.05 +0.98 1,407,658
Hermes International SCA 610.00 +3.20 +0.53 72,754
L'Oreal SA 243.20 +0.50 +0.21 897,095
Legrand SA 64.46 +0.96 +1.51 709,962
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1247
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.24
NATURAL GAS CON1 USD  2.49 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43