Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,357.91
Today's Change +8.89 (0.17)
Open 5,356.49
Prev Close 5,349.02
 
Day's High 5,366.56
Day's Low 5,349.84
52-wk High 5,657.44
52-wk Low 4,995.07
   
Company Last Chg Chg % Volume
Accor SA 43.05 +0.05 +0.12 60,386
Air Liquide SA 106.15 +0.00 +0.00 83,165
AIRBUS GROUP 108.04 +0.48 +0.45 149,119
ArcelorMittal SA 24.83 -0.36 -1.43 887,719
Atos SA 98.58 +0.44 +0.45 51,527
Axa SA 21.55 -0.04 -0.19 780,587
BNP Paribas SA 50.92 -0.48 -0.93 724,962
Bouygues SA 36.67 +0.10 +0.27 74,558
Cap Gemini SA 111.20 -0.20 -0.18 45,284
Carrefour SA 15.11 -0.05 -0.36 337,182
Cie de Saint-Gobain SA 35.81 +0.11 +0.31 106,943
Compagnie Generale des Etablissements Michelin SCA 108.45 -0.55 -0.50 10,288
Credit Agricole SA 11.78 -0.06 -0.49 820,852
Danone SA 67.59 -0.08 -0.12 156,447
ENGIE 13.08 -0.06 -0.46 410,488
Essilor International SA 123.50 +0.55 +0.45 53,905
Hermes International SCA 548.20 +1.40 +0.26 6,682
L'Oreal SA 204.60 +0.00 +0.00 73,814
Legrand SA 62.44 +0.06 +0.10 45,016
LVMH Moet Hennessy Louis Vuitton SA 299.20 +1.40 +0.47 58,436
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2714
Euro USD =1.1391
Rand USD =0.0667
Symbol Last Net Change
GOLD CON1 JPY  4,189.00 JPY  6.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,782.00 JPY  4.00
PALLADIUM CON1 JPY  3,196.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.73 USD  0.30
GAS OIL APR8 USD  645.50 USD  3.75
LIGHT CRUDE CON1 USD  65.62 USD  0.16
NATURAL GAS CON1 USD  2.92 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  101.85 USC  0.15
COCOA CON1 USD  2,099.00 USD  -5.00
SUGAR 11 CON1 USC  10.28 USC  -0.02