Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,349.30
Today's Change -7.84 (-0.15)
Open 5,340.34
Prev Close 5,357.14
 
Day's High 5,360.87
Day's Low 5,330.10
52-wk High 5,536.40
52-wk Low 4,733.82
   
Company Last Chg Chg % Volume
Accor SA 42.16 +0.22 +0.54 1,103,301
Air Liquide SA 108.40 +1.35 +1.26 1,995,459
AIRBUS GROUP 85.25 -0.09 -0.11 5,085,521
ArcelorMittal SA 26.13 -0.50 -1.90 8,172,762
Atos SA 128.60 -1.60 -1.23 778,061
Axa SA 25.27 +0.03 +0.10 12,463,903
BNP Paribas SA 62.92 -0.57 -0.90 6,688,658
Bouygues SA 43.49 -0.55 -1.24 2,086,774
Cap Gemini SA 97.05 -1.91 -1.93 1,020,037
Carrefour SA 17.11 -0.41 -2.34 8,755,745
Cie de Saint-Gobain SA 47.00 +0.14 +0.30 2,882,110
Compagnie Generale des Etablissements Michelin SCA 120.60 -0.20 -0.17 977,766
Credit Agricole SA 14.15 -0.19 -1.33 8,196,412
Danone SA 71.20 +0.47 +0.66 3,059,853
ENGIE 14.54 +0.07 +0.48 19,579,199
Essilor International SA 112.45 -0.05 -0.04 958,025
L'Oreal SA 187.25 +0.80 +0.43 1,089,661
LAFARGEHOLCIM 46.46 +1.32 +2.92 589,098
Legrand SA 63.32 +0.41 +0.65 759,220
LVMH Moet Hennessy Louis Vuitton SA 245.15 +0.80 +0.33 1,146,191
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3319
Euro USD =1.1777
Rand USD =0.0757
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  13.00
SILVER CON1 JPY  58.00 JPY  0.10
PLATINUM CON1 JPY  3,212.00 JPY  44.00
PALLADIUM CON1 JPY  3,785.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.25 USD  -0.06
GAS OIL LS OCT16 USD  563.25 USD  1.75
LIGHT CRUDE CON1 USD  57.29 USD  0.25
NATURAL GAS CON1 USD  2.60 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  119.15 USC  0.00
COCOA CON1 USD  1,885.00 USD  -8.00
SUGAR 11 CON1 USC  13.67 USC  -0.10