Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,215.85
Today's Change +19.74 (0.38)
Open 5,190.94
Prev Close 5,196.11
 
Day's High 5,226.80
Day's Low 5,190.28
52-wk High 5,657.44
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 37.94 -0.64 -1.66 1,323,518
Air Liquide SA 109.50 +0.65 +0.60 646,915
AIRBUS GROUP 113.70 +2.34 +2.10 1,662,516
ArcelorMittal SA 20.51 +0.23 +1.13 5,761,590
Atos SA 85.80 +2.76 +3.32 428,800
Axa SA 21.64 +0.25 +1.15 7,412,218
BNP Paribas SA 41.92 +0.33 +0.79 3,362,525
Bouygues SA 32.80 +0.09 +0.28 1,109,099
Cap Gemini SA 102.85 +0.80 +0.78 351,605
Carrefour SA 17.95 +0.18 +1.01 1,852,845
Cie de Saint-Gobain SA 32.41 -0.54 -1.64 3,219,015
Compagnie Generale des Etablissements Michelin SCA 103.10 -0.30 -0.29 343,275
Credit Agricole SA 10.56 +0.07 +0.67 6,668,831
Danone SA 67.48 -0.32 -0.47 1,199,001
Dassault Systemes SA 129.20 +1.75 +1.37 240,030
ENGIE 14.06 -0.07 -0.50 4,446,556
EssilorLuxottica SA 107.65 +0.50 +0.47 438,977
Hermes International SCA 553.80 +2.40 +0.44 37,578
L'Oreal SA 225.10 -0.40 -0.18 405,238
Legrand SA 58.56 +0.42 +0.72 375,630
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3051
Euro USD =1.1331
Rand USD =0.0714
Symbol Last Net Change
GOLD CON1 JPY  4,711.00 JPY  -3.00
SILVER CON1 JPY  56.50 JPY  0.00
PLATINUM CON1 JPY  2,924.00 JPY  -2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.01 USD  -0.06
GAS OIL APR8 USD  621.25 USD  0.25
LIGHT CRUDE CON1 USD  57.18 USD  0.22
NATURAL GAS CON1 USD  2.70 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.95 USC  0.85
COCOA CON1 USD  2,314.00 USD  58.00
SUGAR 11 CON1 USC  13.36 USC  0.12