Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 4,853.70
Today's Change -43.22 (-0.88)
Open 4,853.12
Prev Close 4,896.92
 
Day's High 4,873.16
Day's Low 4,822.89
52-wk High 5,657.44
52-wk Low 4,732.02
   
Company Last Chg Chg % Volume
Accor SA 37.77 -0.18 -0.47 742,522
Air Liquide SA 107.20 -0.20 -0.19 714,662
AIRBUS GROUP 88.67 -1.30 -1.44 2,106,031
ArcelorMittal SA 19.42 -0.12 -0.60 4,707,769
Atos SA 69.20 -1.50 -2.12 453,201
Axa SA 19.20 -0.12 -0.61 8,186,579
BNP Paribas SA 41.60 -0.60 -1.41 4,274,207
Bouygues SA 33.10 -0.07 -0.21 760,788
Cap Gemini SA 94.22 -1.56 -1.63 577,492
Carrefour SA 14.93 -0.31 -2.00 3,266,133
Cie de Saint-Gobain SA 29.59 -0.73 -2.41 1,790,942
Compagnie Generale des Etablissements Michelin SCA 87.10 -1.42 -1.60 665,547
Credit Agricole SA 10.14 -0.11 -1.03 5,595,892
Danone SA 64.08 -0.24 -0.37 1,500,913
Dassault Systemes SA 105.10 -4.50 -4.11 506,559
ENGIE 12.90 +0.13 +1.02 7,248,417
EssilorLuxottica SA 110.05 -0.70 -0.63 1,066,945
Hermes International SCA 485.80 -4.70 -0.96 81,382
L'Oreal SA 204.30 -2.70 -1.30 686,736
Legrand SA 49.69 -0.23 -0.46 834,174
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08