Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,144.95
Today's Change -28.10 (-0.54)
Open 5,187.11
Prev Close 5,173.05
 
Day's High 5,205.38
Day's Low 5,117.23
52-wk High 5,657.44
52-wk Low 5,038.12
   
Company Last Chg Chg % Volume
Accor SA 41.62 -0.08 -0.19 1,133,580
Air Liquide SA 106.70 -0.70 -0.65 920,697
AIRBUS GROUP 100.86 -0.86 -0.85 1,286,634
ArcelorMittal SA 24.81 +0.00 +0.02 5,289,082
Atos SA 96.88 -2.30 -2.32 503,328
Axa SA 22.51 +0.00 +0.00 6,248,036
BNP Paribas SA 49.60 -0.12 -0.24 3,722,126
Bouygues SA 36.65 -0.11 -0.30 697,425
Cap Gemini SA 105.95 -0.10 -0.09 653,309
Carrefour SA 15.57 +0.03 +0.19 3,479,698
Cie de Saint-Gobain SA 33.56 -0.31 -0.90 1,707,210
Compagnie Generale des Etablissements Michelin SCA 98.28 -2.67 -2.64 836,923
Credit Agricole SA 12.16 +0.03 +0.23 6,837,509
Danone SA 62.22 -2.82 -4.34 4,418,650
Dassault Systemes SA 116.25 +0.00 +0.00 473,305
ENGIE 11.75 -0.08 -0.68 6,456,946
EssilorLuxottica SA 115.65 -1.00 -0.86 682,292
Hermes International SCA 499.30 +0.10 +0.02 92,860
L'Oreal SA 187.75 +1.45 +0.78 592,297
Legrand SA 58.88 +0.04 +0.07 528,467
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3134
Euro USD =1.1519
Rand USD =0.0707
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  9.00
SILVER CON1 JPY  52.70 JPY  0.00
PLATINUM CON1 JPY  3,040.00 JPY  17.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  80.31 USD  -1.10
GAS OIL APR8 USD  713.50 USD  -2.00
LIGHT CRUDE CON1 USD  70.27 USD  -1.65
NATURAL GAS CON1 USD  3.29 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  122.80 USC  5.15
COCOA CON1 USD  2,218.00 USD  24.00
SUGAR 11 CON1 USC  13.74 USC  0.49