Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,168.54
Today's Change +15.35 (0.30)
Open 5,149.06
Prev Close 5,153.19
 
Day's High 5,170.96
Day's Low 5,147.81
52-wk High 5,657.44
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
LVMH Moet Hennessy Louis Vuitton SA 295.10 +0.90 +0.31 315,942
ORANGE 13.60 +0.17 +1.27 7,407,939
Pernod Ricard SA 150.00 -0.55 -0.37 361,763
Peugeot SA 21.37 +0.08 +0.38 1,770,806
PPR SA 475.40 +1.90 +0.40 144,843
Publicis Groupe SA 48.83 +1.16 +2.43 498,501
Renault SA 58.91 -0.72 -1.21 1,015,224
Safran SA 115.55 +0.40 +0.35 635,173
Sanofi SA 75.39 +0.15 +0.20 1,435,243
Schneider Electric SA 68.08 -0.08 -0.12 871,988
Societe Generale 25.17 +0.63 +2.57 5,016,369
Sodexo SA 94.98 +0.94 +1.00 170,607
STMicroelectronics NV 14.63 -0.06 -0.44 1,881,393
TECHNIPFMCD-15 21.07 +0.22 +1.06 652,840
Total SA 49.51 -0.19 -0.37 3,302,092
Valeo SA 26.69 +0.43 +1.64 1,445,779
Veolia Environnement VE SA 19.16 +0.06 +0.34 1,580,726
Vinci SA 80.46 -0.06 -0.07 722,366
Vivendi SA 23.93 -0.08 -0.33 2,736,957
WFD Unibail Rodamco NV 145.12 +0.00 +0.00 304,886
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2924
Euro USD =1.1309
Rand USD =0.0707
Symbol Last Net Change
GOLD CON1 JPY  4,709.00 JPY  10.00
SILVER CON1 JPY  56.10 JPY  0.00
PLATINUM CON1 JPY  2,854.00 JPY  2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.49 USD  0.24
GAS OIL APR8 USD  617.50 USD  2.00
LIGHT CRUDE CON1 USD  56.06 USD  0.47
NATURAL GAS CON1 USD  2.63 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60