Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,317.37
Today's Change +8.14 (0.15)
Open 5,312.30
Prev Close 5,309.23
 
Day's High 5,322.35
Day's Low 5,292.70
52-wk High 5,567.03
52-wk Low 4,806.49
   
Company Last Chg Chg % Volume
ORANGE 14.02 +0.20 +1.48 7,089,370
Pernod Ricard SA 134.60 +0.30 +0.22 364,955
Peugeot SA 17.93 -0.02 -0.11 2,834,178
PPR SA 391.80 -2.30 -0.58 122,010
Publicis Groupe SA 60.92 +0.16 +0.26 526,162
Renault SA 87.79 +0.85 +0.98 872,312
Safran SA 90.30 +0.20 +0.22 647,340
Sanofi SA 65.05 +0.16 +0.25 1,434,698
Schneider Electric SA 72.00 -0.08 -0.11 791,648
Societe Generale 46.53 -0.14 -0.31 1,724,395
Sodexo SA 99.68 -0.42 -0.42 196,791
Solvay SA 114.60 -0.15 -0.13 180,464
STMicroelectronics NV 18.64 +0.23 +1.25 1,129,212
TECHNIPFMCD-15 24.81 +0.10 +0.40 1,333,611
Total SA 47.07 +0.19 +0.42 4,115,792
UNIBAIL RODAMCO 192.55 +2.00 +1.05 315,298
Valeo SA 54.82 -6.84 -11.09 4,550,495
Veolia Environnement VE SA 20.12 +0.16 +0.78 2,054,768
Vinci SA 82.90 +0.36 +0.44 1,054,426
Vivendi SA 20.90 -0.06 -0.29 3,654,398
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3965
Euro USD =1.2294
Rand USD =0.0866
Symbol Last Net Change
GOLD CON1 JPY  4,559.00 JPY  -7.00
SILVER CON1 JPY  57.30 JPY  0.00
PLATINUM CON1 JPY  3,430.00 JPY  0.00
PALLADIUM CON1 JPY  3,473.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  67.31 USD  0.00
GAS OIL LS OCT16 USD  591.00 USD  0.00
LIGHT CRUDE CON1 USD  63.57 USD  0.80
NATURAL GAS CON1 USD  2.63 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  118.75 USC  -0.85
COCOA CON1 USD  2,156.00 USD  0.00
SUGAR 11 CON1 USC  13.66 USC  -0.05