Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,653.44
Today's Change -4.25 (-0.08)
Open 5,617.30
Prev Close 5,657.69
 
Day's High 5,657.65
Day's Low 5,616.02
52-wk High 5,737.15
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
LVMH Moet Hennessy Louis Vuitton SA 375.00 -1.65 -0.44 415,169
ORANGE 14.91 -0.02 -0.13 5,709,650
Pernod Ricard SA 157.50 +0.55 +0.35 454,928
Peugeot SA 24.82 +0.78 +3.24 4,625,883
PPR SA 480.35 +2.30 +0.48 204,340
Publicis Groupe SA 38.79 +0.17 +0.44 960,851
Renault SA 48.99 -0.02 -0.04 1,066,464
Safran SA 138.10 -0.95 -0.68 639,236
Sanofi SA 81.97 -0.10 -0.12 1,634,021
Schneider Electric SA 84.16 +0.24 +0.29 1,386,076
Societe Generale 26.49 +0.04 +0.13 2,961,739
Sodexo SA 97.24 -0.02 -0.02 216,418
STMicroelectronics NV 18.48 -0.54 -2.84 5,517,432
TECHNIPFMCD-15 21.02 -0.03 -0.14 1,565,747
Thales SA 86.96 -1.14 -1.29 702,251
Total SA 47.32 +0.14 +0.29 3,683,862
Veolia Environnement VE SA 22.90 -0.07 -0.30 1,464,263
Vinci SA 96.68 -0.12 -0.12 887,027
Vivendi SA 24.89 -0.06 -0.24 2,668,563
WFD Unibail Rodamco NV 142.85 +2.30 +1.64 533,484
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2911
Euro USD =1.1129
Rand USD =0.0683
Symbol Last Net Change
GOLD CON1 JPY  5,207.00 JPY  23.00
SILVER CON1 JPY  61.20 JPY  0.20
PLATINUM CON1 JPY  3,156.00 JPY  55.00
PALLADIUM CON1 JPY  6,130.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.12 USD  1.42
GAS OIL APR8 USD  595.00 USD  2.00
LIGHT CRUDE CON1 USD  55.79 USD  -0.18
NATURAL GAS CON1 USD  2.29 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  97.70 USC  -1.20
COCOA CON1 USD  2,459.00 USD  11.00
SUGAR 11 CON1 USC  12.15 USC  0.00