Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,357.14
Today's Change -42.31 (-0.78)
Open 5,392.00
Prev Close 5,399.45
 
Day's High 5,400.28
Day's Low 5,357.14
52-wk High 5,536.40
52-wk Low 4,733.82
   
Company Last Chg Chg % Volume
ORANGE 14.57 -0.08 -0.55 7,854,213
Pernod Ricard SA 129.05 -0.30 -0.23 415,832
Peugeot SA 17.27 +0.29 +1.71 4,861,742
PPR SA 388.65 +1.50 +0.39 214,598
Publicis Groupe SA 57.42 -0.22 -0.38 579,284
Renault SA 85.05 +0.19 +0.22 732,621
Safran SA 85.83 -1.78 -2.03 1,417,880
Sanofi SA 73.77 -0.89 -1.19 2,008,093
Schneider Electric SA 70.66 +0.04 +0.06 1,166,910
Societe Generale 44.03 -0.51 -1.16 4,128,448
Sodexo SA 111.35 -1.00 -0.89 263,791
Solvay SA 116.35 -0.35 -0.30 262,598
STMicroelectronics NV 18.57 -0.27 -1.43 2,616,301
TECHNIPFMCD-15 23.83 -0.37 -1.51 332,534
Total SA 47.21 -0.17 -0.35 4,976,100
UNIBAIL RODAMCO 211.10 -3.35 -1.56 626,471
Valeo SA 60.32 -0.06 -0.10 547,110
Veolia Environnement VE SA 20.84 -0.08 -0.38 2,149,355
Vinci SA 86.45 +0.22 +0.26 1,173,227
Vivendi SA 22.30 -0.40 -1.76 3,091,217
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3432
Euro USD =1.1779
Rand USD =0.0741
Symbol Last Net Change
GOLD CON1 JPY  4,539.00 JPY  -17.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.86 USD  0.42
GAS OIL LS OCT16 USD  560.25 USD  -2.50
LIGHT CRUDE CON1 USD  56.87 USD  0.27
NATURAL GAS CON1 USD  2.68 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,884.00 USD  -4.00
SUGAR 11 CON1 USC  13.83 USC  -0.02