Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,300.79
Today's Change +63.86 (1.22)
Open 5,254.62
Prev Close 5,236.93
 
Day's High 5,306.07
Day's Low 5,249.33
52-wk High 5,672.77
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
LVMH Moet Hennessy Louis Vuitton SA 348.45 +2.75 +0.80 633,096
ORANGE 13.46 +0.19 +1.43 6,873,095
Pernod Ricard SA 159.10 +2.25 +1.43 431,564
Peugeot SA 19.00 +0.12 +0.64 1,772,058
PPR SA 432.30 +4.70 +1.10 200,528
Publicis Groupe SA 42.31 +0.84 +2.03 625,984
Renault SA 48.35 +0.54 +1.13 1,094,424
Safran SA 126.30 +1.00 +0.80 696,931
Sanofi SA 75.99 +1.16 +1.55 2,065,004
Schneider Electric SA 72.64 +1.14 +1.59 1,093,933
Societe Generale 22.07 +0.69 +3.25 10,868,421
Sodexo SA 99.98 +0.32 +0.32 206,862
STMicroelectronics NV 15.81 +0.28 +1.80 2,149,208
TECHNIPFMCD-15 21.10 +0.69 +3.38 1,672,544
Thales SA 101.70 +2.18 +2.19 269,135
Total SA 43.24 -0.06 -0.15 6,843,039
Veolia Environnement VE SA 21.93 +0.09 +0.41 1,620,417
Vinci SA 95.48 +2.00 +2.14 1,315,127
Vivendi SA 25.47 +0.41 +1.64 3,069,279
WFD Unibail Rodamco NV 120.35 +0.95 +0.80 656,856
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00