Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 4,803.69
Today's Change +3.82 (0.08)
Open 4,773.19
Prev Close 4,799.87
 
Day's High 4,804.98
Day's Low 4,761.55
52-wk High 5,657.44
52-wk Low 4,732.02
   
Company Last Chg Chg % Volume
LVMH Moet Hennessy Louis Vuitton SA 254.15 +4.05 +1.62 282,236
ORANGE 14.31 -0.13 -0.90 3,256,173
Pernod Ricard SA 145.05 -1.60 -1.09 188,886
Peugeot SA 18.58 +0.49 +2.68 1,210,520
PPR SA 407.30 +4.20 +1.04 79,688
Publicis Groupe SA 49.49 -0.61 -1.22 215,689
Renault SA 55.45 +0.79 +1.45 482,284
Safran SA 107.80 +0.20 +0.19 230,341
Sanofi SA 77.12 -0.30 -0.39 650,862
Schneider Electric SA 60.92 +0.56 +0.93 518,606
Societe Generale 29.22 +0.19 +0.67 1,476,735
Sodexo SA 90.32 +0.06 +0.07 58,988
STMicroelectronics NV 12.30 +0.20 +1.65 957,145
TECHNIPFMCD-15 17.49 -0.08 -0.46 932,968
Total SA 47.58 -1.03 -2.12 3,231,175
Valeo SA 24.89 +0.82 +3.41 920,374
Veolia Environnement VE SA 18.35 -0.20 -1.10 571,676
Vinci SA 71.98 -0.38 -0.53 430,384
Vivendi SA 21.19 +0.16 +0.76 1,271,345
WFD Unibail Rodamco NV 140.04 -2.52 -1.77 279,972
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2694
Euro USD =1.1393
Rand USD =0.0700
Symbol Last Net Change
GOLD CON1 JPY  4,512.00 JPY  0.00
SILVER CON1 JPY  50.10 JPY  0.00
PLATINUM CON1 JPY  2,863.00 JPY  4.00
PALLADIUM CON1 JPY  4,450.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.25 USD  -1.36
GAS OIL APR8 USD  538.25 USD  -12.00
LIGHT CRUDE CON1 USD  48.52 USD  -1.36
NATURAL GAS CON1 USD  3.65 USD  0.12
Symbol Last Net Change
COFFEE C CON1 USC  94.70 USC  0.00
COCOA CON1 USD  2,252.00 USD  22.00
SUGAR 11 CON1 USC  12.41 USC  -0.08