Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,614.51
Today's Change -7.41 (-0.13)
Open 5,610.14
Prev Close 5,621.92
 
Day's High 5,643.15
Day's Low 5,603.35
52-wk High 5,643.15
52-wk Low 4,995.07
   
Company Last Chg Chg % Volume
ORANGE 14.39 -0.24 -1.64 10,308,960
Pernod Ricard SA 139.00 -0.75 -0.54 401,708
Peugeot SA 20.65 +0.04 +0.19 2,143,149
PPR SA 478.80 +1.20 +0.25 226,438
Publicis Groupe SA 61.60 -0.72 -1.16 581,373
Renault SA 90.94 -0.84 -0.92 887,864
Safran SA 101.30 -0.10 -0.10 1,160,067
Sanofi SA 66.44 +0.32 +0.48 4,760,278
Schneider Electric SA 77.64 +0.46 +0.60 2,140,888
Societe Generale 41.53 -0.21 -0.50 5,711,675
Sodexo SA 83.96 +1.06 +1.28 312,936
Solvay SA 118.05 -1.15 -0.96 266,446
STMicroelectronics NV 20.04 -0.39 -1.91 2,364,235
TECHNIPFMCD-15 28.94 -0.03 -0.10 2,097,066
Total SA 54.48 -0.02 -0.04 10,371,317
UNIBAIL RODAMCO 194.25 +0.65 +0.34 598,495
Valeo SA 58.36 +0.06 +0.10 652,253
Veolia Environnement VE SA 19.95 +0.27 +1.37 2,904,773
Vinci SA 86.94 +1.24 +1.45 2,769,390
Vivendi SA 22.82 -0.38 -1.64 8,284,045
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  0.00 JPY  -58.40
PLATINUM CON1 JPY  3,165.00 JPY  -4.00
PALLADIUM CON1 JPY  0.00 JPY  -3,396.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.94 USD  0.43
GAS OIL APR8 USD  693.00 USD  -4.00
LIGHT CRUDE CON1 USD  72.45 USD  0.21
NATURAL GAS CON1 USD  2.82 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  120.05 USC  2.05
COCOA CON1 USD  2,615.00 USD  0.00
SUGAR 11 CON1 USC  12.10 USC  0.00