Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,173.05
Today's Change +77.98 (1.53)
Open 5,094.44
Prev Close 5,095.07
 
Day's High 5,176.80
Day's Low 5,082.41
52-wk High 5,657.44
52-wk Low 5,038.12
   
Company Last Chg Chg % Volume
LVMH Moet Hennessy Louis Vuitton SA 264.25 +3.80 +1.46 893,880
ORANGE 13.70 +0.06 +0.48 8,114,065
Pernod Ricard SA 130.65 +1.30 +1.01 577,996
Peugeot SA 21.65 +0.45 +2.12 3,768,647
PPR SA 381.90 +11.00 +2.97 387,466
Publicis Groupe SA 53.26 +1.44 +2.78 1,070,493
Renault SA 71.36 +0.23 +0.32 838,114
Safran SA 111.95 +4.45 +4.14 1,303,000
Sanofi SA 76.41 +1.12 +1.49 2,543,393
Schneider Electric SA 63.04 +0.70 +1.12 1,349,851
Societe Generale 35.41 +0.07 +0.20 3,303,227
Sodexo SA 88.50 +1.46 +1.68 262,774
STMicroelectronics NV 14.81 +0.41 +2.81 2,815,458
TECHNIPFMCD-15 26.24 +0.21 +0.81 1,320,298
Total SA 53.82 +0.27 +0.50 5,338,538
Valeo SA 32.99 +0.92 +2.87 2,250,474
Veolia Environnement VE SA 16.94 +0.32 +1.96 2,112,340
Vinci SA 78.72 +1.58 +2.05 1,123,878
Vivendi SA 21.99 +0.50 +2.33 3,520,769
WFD Unibail Rodamco NV 158.64 +3.34 +2.15 390,360
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3184
Euro USD =1.1573
Rand USD =0.0705
Symbol Last Net Change
GOLD CON1 JPY  4,442.00 JPY  26.00
SILVER CON1 JPY  52.70 JPY  -0.20
PLATINUM CON1 JPY  3,055.00 JPY  17.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  81.63 USD  0.85
GAS OIL APR8 USD  722.50 USD  6.75
LIGHT CRUDE CON1 USD  72.16 USD  0.38
NATURAL GAS CON1 USD  3.25 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  117.50 USC  -1.85
COCOA CON1 USD  2,215.00 USD  74.00
SUGAR 11 CON1 USC  13.25 USC  -0.18