Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,043.59
Today's Change +15.60 (0.31)
Open 5,017.73
Prev Close 5,027.99
 
Day's High 5,046.39
Day's Low 5,010.80
52-wk High 6,111.41
52-wk Low 3,632.06
   
Company Last Chg Chg % Volume
GROUPE FNAC 36.16 +0.44 +1.23 13,275
Hermes International SCA 694.80 +3.60 +0.52 10,305
L'Oreal SA 278.50 +1.30 +0.47 72,336
Legrand SA 70.56 -0.38 -0.54 77,699
LVMH Moet Hennessy Louis Vuitton SA 386.50 +3.80 +0.99 79,433
ORANGE 10.04 +0.12 +1.25 1,915,026
Pernod Ricard SA 144.70 +0.55 +0.38 45,350
Peugeot SA 15.72 +0.12 +0.74 899,750
PPR SA 499.60 +4.95 +1.00 18,801
Publicis Groupe SA 31.19 +0.13 +0.42 138,149
Renault SA 25.24 +0.17 +0.68 545,094
Safran SA 104.50 -1.90 -1.79 202,366
Sanofi SA 87.46 -0.17 -0.19 337,548
Schneider Electric SA 104.30 +0.00 +0.00 124,466
Societe Generale 14.52 +0.31 +2.20 2,455,232
Sodexo SA 64.24 -0.46 -0.71 86,164
STMicroelectronics NV 25.04 +0.01 +0.04 580,240
TECHNIPFMC 7.55 -0.05 -0.71 579,413
Thales SA 71.42 -0.18 -0.25 100,728
Total SA 34.38 +0.19 +0.54 1,036,267
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3044
Euro USD =1.1768
Rand USD =0.0575
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  45.19 USD  0.69
GAS OIL APR8 USD  377.00 USD  1.00
LIGHT CRUDE CON1 USD  42.29 USD  0.68
NATURAL GAS CON1 USD  2.14 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  111.80 USC  0.45
COCOA CON1 USD  2,474.00 USD  16.00
SUGAR 11 CON1 USC  12.77 USC  0.03