Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,580.38
Today's Change +17.29 (0.31)
Open 5,548.66
Prev Close 5,563.09
 
Day's High 5,601.38
Day's Low 5,527.94
52-wk High 5,657.44
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
LVMH Moet Hennessy Louis Vuitton SA 352.30 +1.45 +0.41 982,534
ORANGE 14.62 +0.05 +0.38 7,231,822
Pernod Ricard SA 154.70 -1.65 -1.06 723,183
Peugeot SA 24.83 +0.28 +1.14 2,829,011
PPR SA 510.40 -27.10 -5.04 662,374
Publicis Groupe SA 51.58 +0.78 +1.54 1,032,482
Renault SA 63.87 +0.58 +0.92 1,064,292
Safran SA 123.75 +0.85 +0.69 1,290,289
Sanofi SA 72.87 -0.19 -0.26 4,515,930
Schneider Electric SA 77.00 +2.04 +2.72 3,618,374
Societe Generale 29.01 +0.01 +0.05 5,325,983
Sodexo SA 102.85 +0.50 +0.49 293,247
STMicroelectronics NV 16.60 +0.12 +0.73 3,853,316
TECHNIPFMCD-15 21.75 -0.11 -0.50 1,390,708
Total SA 50.30 +0.21 +0.42 8,748,985
Valeo SA 32.42 +0.77 +2.43 2,350,049
Veolia Environnement VE SA 21.05 -0.20 -0.94 2,457,718
Vinci SA 89.36 -0.32 -0.36 1,931,601
Vivendi SA 25.89 +0.21 +0.82 3,817,260
WFD Unibail Rodamco NV 154.65 -0.45 -0.29 607,297
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1240
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.00
NATURAL GAS CON1 USD  2.49 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43