Markets

 - FTSE EuroFirst 300
Exchange FT-SE International
Price 1,435.65
Today's Change +27.06 (1.92)
Open 1,408.90
Prev Close 1,408.59
 
Day's High 1,437.83
Day's Low 1,408.90
52-wk High 1,691.19
52-wk Low 1,051.38
   
Company Last Chg Chg % Volume
3i Group PLC 846.40 +15.20 +1.83 1,978,105
ABB LTD N 22.30 +0.42 +1.92 12,059,262
ABN AMRO GROUP 8.01 +0.35 +4.63 6,311,808
Accor SA 24.80 +1.16 +4.91 1,611,953
ACS Actividades de Construccion y Servicios SA 23.49 +0.96 +4.26 1,408,707
adidas AG 244.60 +9.50 +4.04 878,817
Adyen NV 1,338.00 +24.00 +1.83 89,831
Aegon NV 2.73 +0.09 +3.45 15,156,348
AENA S.A. 124.60 +3.60 +2.98 201,635
Aeroports de Paris SA 94.20 +2.80 +3.06 140,256
Ageas SA 32.07 +0.58 +1.84 642,476
Air Liquide SA 132.65 +4.20 +3.27 1,304,983
AIRBUS GROUP 66.41 +2.22 +3.46 2,989,535
AKER BP 182.85 -1.75 -0.95 915,752
Akzo Nobel NV 81.84 +1.30 +1.61 523,619
Alcon AG 55.56 +0.20 +0.36 1,596,279
Allianz SE 186.10 +6.00 +3.33 1,705,767
Alstom SA 41.95 +1.55 +3.84 789,908
Amadeus IT Holding SA 49.50 +2.53 +5.39 1,256,311
AMUNDI AIW 71.45 +1.95 +2.81 108,987
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2467
Euro USD =1.1237
Rand USD =0.0588
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  43.14 USD  0.00
GAS OIL APR8 USD  363.00 USD  0.00
LIGHT CRUDE CON1 USD  40.34 USD  -0.31
NATURAL GAS CON1 USD  1.72 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07