Markets

 - FTSE EuroFirst 300
Exchange FT-SE International
Price 1,575.11
Today's Change -5.75 (-0.36)
Open 1,581.14
Prev Close 1,580.86
 
Day's High 1,581.14
Day's Low 1,566.72
52-wk High 1,602.49
52-wk Low 1,291.01
   
Company Last Chg Chg % Volume
3i Group PLC 1,028.00 -- -- --
ABB LTD N 21.56 -- -- --
ABN AMRO GROUP 15.94 -- -- --
Accor SA 38.88 -- -- --
ACS Actividades de Construccion y Servicios SA 34.36 -- -- --
adidas AG 273.00 -- -- --
Adyen NV 660.00 -- -- --
Aegon NV 4.07 -- -- --
AENA S.A. 165.70 -- -- --
Aeroports de Paris SA 179.50 -- -- --
Ageas SA 53.00 -- -- --
Air Liquide SA 120.75 -- -- --
AIRBUS GROUP 134.04 -- -- --
AKER BP 261.30 -- -- --
Akzo Nobel NV 86.47 -- -- --
Alcon AG 56.75 -- -- --
Allianz SE 217.60 -- -- --
Alstom SA 39.92 -- -- --
Amadeus IT Holding SA 70.96 -- -- --
AMUNDI AIW 68.75 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2919
Euro USD =1.1067
Rand USD =0.0680
Symbol Last Net Change
GOLD CON1 JPY  5,118.00 JPY  -13.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,164.00 JPY  -23.00
PALLADIUM CON1 JPY  6,145.00 JPY  -16.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.51 USD  -0.46
GAS OIL APR8 USD  583.25 USD  4.25
LIGHT CRUDE CON1 USD  58.12 USD  -0.46
NATURAL GAS CON1 USD  2.59 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  115.25 USC  0.00
COCOA CON1 USD  2,696.00 USD  0.00
SUGAR 11 CON1 USC  12.61 USC  0.00