Markets

 - FTSE Italia All-Share Index
Exchange FT-SE International
Price 25,399.02
Today's Change +58.54 (0.23)
Open 25,383.31
Prev Close 25,340.48
 
Day's High 25,540.63
Day's Low 25,363.61
52-wk High 25,888.85
52-wk Low 19,699.54
   
Company Last Chg Chg % Volume
A2A SpA 1.73 -0.01 -0.52 3,072,004
Acea SpA 18.96 +0.06 +0.32 38,820
Acotel Group SpA 2.73 +0.01 +0.37 500
Aedes Societa di Investimento Immobiliare Quotata SpA 1.10 -0.04 -3.08 92,459
Aedes Societa di Investimento Immobiliare Quotata SpA 0.59 -0.03 -5.17 352,953
Aeffe SpA 1.84 +0.01 +0.44 149,078
AEROP GUGL MARCO 11.82 -0.14 -1.17 1,538
Alerion Clean Power SpA 2.60 +0.00 +0.00 694
AMBIENTHESIS 0.49 +0.00 +0.41 31,705
Amplifon SpA 25.12 +0.20 +0.80 250,540
ANIMA 4.59 +0.06 +1.23 527,589
Arnoldo Mondadori Editore SpA 2.03 +0.00 +0.00 184,102
AS Roma SpA 0.57 -0.04 -6.23 7,048,818
Ascopiave SpA 3.89 +0.01 +0.26 52,071
Assicurazioni Generali SpA 18.55 -0.11 -0.59 1,644,035
Astaldi SpA 0.58 -0.00 -0.78 185,277
Atlantia SpA 21.68 +0.07 +0.32 397,556
Autogrill SpA 9.23 +0.05 +0.54 114,514
Autostrada Torino Milano SpA 27.90 -0.10 -0.36 54,006
Autostrade Meridionali SpA 31.50 +0.00 +0.00 300
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2875
Euro USD =1.1051
Rand USD =0.0681
Symbol Last Net Change
GOLD CON1 JPY  5,132.00 JPY  14.00
SILVER CON1 JPY  59.80 JPY  0.00
PLATINUM CON1 JPY  3,169.00 JPY  5.00
PALLADIUM CON1 JPY  6,200.00 JPY  55.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.84 USD  -0.13
GAS OIL APR8 USD  587.00 USD  8.00
LIGHT CRUDE CON1 USD  58.28 USD  -0.30
NATURAL GAS CON1 USD  2.56 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  114.50 USC  -0.75
COCOA CON1 USD  2,696.00 USD  0.00
SUGAR 11 CON1 USC  12.69 USC  0.08