Markets

 - FTSE Italia All-Share Index
Exchange FT-SE International
Price 21,519.26
Today's Change -158.22 (-0.73)
Open 21,735.04
Prev Close 21,677.50
 
Day's High 21,762.84
Day's Low 21,417.39
52-wk High 27,679.37
52-wk Low 15,498.19
   
Company Last Chg Chg % Volume
A2A SpA 1.28 -0.00 -0.31 8,397,843
Acea SpA 17.40 -0.13 -0.74 55,647
Acotel Group SpA 2.49 +0.01 +0.40 1,057
Aedes Societa di Investimento Immobiliare Quotata SpA 0.54 +0.01 +2.06 18,765
Aedes Societa di Investimento Immobiliare Quotata SpA 0.81 -0.01 -1.59 73,850
Aeffe SpA 0.95 -0.02 -1.97 162,213
AEROP GUGL MARCO 8.48 -0.12 -1.40 6,225
Alerion Clean Power SpA 7.62 -0.16 -2.06 19,169
AMBIENTHESIS 0.57 +0.00 +0.70 19,356
Amplifon SpA 24.34 -0.03 -0.12 279,389
ANIMA 4.05 +0.08 +1.96 1,104,803
Arnoldo Mondadori Editore SpA 0.95 -0.03 -2.65 338,368
AS Roma SpA 0.45 -0.01 -3.14 568,807
Ascopiave SpA 3.74 -0.04 -1.06 61,192
Assicurazioni Generali SpA 13.74 -0.09 -0.65 2,060,773
Astaldi SpA 0.52 -0.01 -1.32 75,807
Atlantia SpA 14.77 -0.06 -0.44 1,200,052
Autogrill SpA 4.67 -0.06 -1.18 873,992
Autostrada Torino Milano SpA 19.37 -0.18 -0.92 93,093
Autostrade Meridionali SpA 22.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2466
Euro USD =1.1244
Rand USD =0.0587
Symbol Last Net Change
GOLD CON1 JPY  6,127.00 JPY  1.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,800.00 JPY  0.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.85 USD  -0.29
GAS OIL APR8 USD  364.50 USD  1.50
LIGHT CRUDE CON1 USD  40.26 USD  -0.39
NATURAL GAS CON1 USD  1.74 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07