Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,343.85
Today's Change -21.59 (-0.29)
Open 7,365.44
Prev Close 7,365.44
 
Day's High 7,365.44
Day's Low 7,301.71
52-wk High 7,727.49
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
3i Group PLC 1,126.50 -14.50 -1.27 191,062
Admiral Group PLC 2,043.00 -22.00 -1.07 68,037
Anglo American PLC 2,020.00 -5.00 -0.25 815,884
Antofagasta PLC 892.60 -10.80 -1.20 402,772
Ashtead Group PLC 2,383.00 -6.00 -0.25 156,058
Associated British Foods PLC 2,486.00 +27.00 +1.10 128,665
AstraZeneca PLC 7,424.00 +149.00 +2.05 412,217
AUTO TRAD (WI) 532.20 -4.40 -0.82 527,780
AVEVA Group PLC 4,470.00 +62.00 +1.41 153,463
Aviva PLC 429.50 -8.90 -2.03 2,492,121
BAE Systems PLC 571.40 +0.60 +0.11 644,572
Barclays PLC 169.56 -3.20 -1.85 7,506,072
Barratt Developments PLC 641.40 -0.20 -0.03 1,648,136
Berkeley Group Holdings PLC 4,550.00 -28.00 -0.61 76,421
BHP Group PLC 1,674.80 -21.60 -1.27 1,668,750
Bp PLC 510.50 -1.40 -0.27 6,685,227
British American Tobacco PLC 2,939.00 +11.50 +0.39 723,879
British Land Company PLC 554.82 -20.38 -3.54 1,522,455
BT Group PLC 196.28 -0.72 -0.37 5,839,392
Bunzl PLC 2,055.00 +16.00 +0.78 153,788
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2835
Euro USD =1.1007
Rand USD =0.0669
Symbol Last Net Change
GOLD CON1 JPY  5,131.00 JPY  1.00
SILVER CON1 JPY  59.30 JPY  0.00
PLATINUM CON1 JPY  3,066.00 JPY  1.00
PALLADIUM CON1 JPY  5,980.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.64 USD  -0.42
GAS OIL APR8 USD  567.50 USD  -7.50
LIGHT CRUDE CON1 USD  56.58 USD  -0.22
NATURAL GAS CON1 USD  2.61 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  106.20 USC  0.60
COCOA CON1 USD  2,654.00 USD  21.00
SUGAR 11 CON1 USC  12.65 USC  0.06