Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,778.79
Today's Change -9.18 (-0.12)
Open 7,787.97
Prev Close 7,787.97
 
Day's High 7,791.41
Day's Low 7,753.27
52-wk High 7,792.56
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
3i Group PLC 989.00 +12.60 +1.29 2,656,837
Admiral Group PLC 1,927.50 -17.50 -0.90 727,118
Anglo American PLC 1,860.00 -23.20 -1.23 4,798,946
Antofagasta PLC 1,083.50 +2.00 +0.18 2,744,235
Ashtead Group PLC 2,297.00 +1.00 +0.04 1,477,992
Associated British Foods PLC 2,750.00 +13.00 +0.47 1,090,217
AstraZeneca PLC 5,241.00 -104.00 -1.95 3,471,557
Aviva PLC 550.00 +3.00 +0.55 11,131,720
B SKY B 1,355.00 -10.00 -0.73 2,074,882
BAE Systems PLC 648.40 +5.20 +0.81 7,429,177
Barclays PLC 207.50 -1.50 -0.72 38,458,452
Barratt Developments PLC 556.40 -3.40 -0.61 2,950,306
Berkeley Group Holdings PLC 4,186.00 +6.00 +0.14 317,618
Bhp Billiton PLC 1,738.00 -11.60 -0.66 7,456,935
Bp PLC 586.30 +2.30 +0.39 34,580,175
British American Tobacco PLC 3,800.00 -15.00 -0.39 4,911,378
British Land Company PLC 693.00 -4.00 -0.57 3,476,303
BT Group PLC 203.25 -1.40 -0.68 32,911,429
Bunzl PLC 2,270.00 +25.00 +1.11 668,263
Burberry Group PLC 1,932.00 +4.00 +0.21 3,663,811
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.65 USD  0.37
NATURAL GAS CON1 USD  2.81 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,678.00 USD  0.00
SUGAR 11 CON1 USC  11.74 USC  0.08