Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,168.73
Today's Change -186.58 (-2.54)
Open 7,355.31
Prev Close 7,355.31
 
Day's High 7,356.37
Day's Low 7,165.53
52-wk High 7,903.50
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
3i Group PLC 956.40 -3.40 -0.35 5,163
Admiral Group PLC 2,131.00 -11.00 -0.51 2,138
Anglo American PLC 1,933.60 -28.60 -1.46 100,755
Antofagasta PLC 924.00 -13.40 -1.43 13,961
Ashtead Group PLC 1,825.57 -34.43 -1.85 14,297
Associated British Foods PLC 2,328.00 -7.00 -0.30 2,197
AstraZeneca PLC 6,336.00 -15.00 -0.24 27,879
AUTO TRAD (WI) 509.60 -2.60 -0.51 4,573
Aviva PLC 406.99 -2.91 -0.71 186,337
BAE Systems PLC 466.75 -3.25 -0.69 59,158
Barclays PLC 154.40 -1.04 -0.67 281,630
Barratt Developments PLC 586.40 -- -- --
Berkeley Group Holdings PLC 3,780.00 -- -- --
BHP Group PLC 1,760.20 -- -- --
Bp PLC 546.90 -5.20 -0.94 243,757
British American Tobacco PLC 3,055.00 -31.50 -1.02 31,829
British Land Company PLC 590.20 -- -- --
BT Group PLC 225.70 -- -- --
Bunzl PLC 2,468.00 -- -- --
Burberry Group PLC 1,839.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3189
Euro USD =1.1300
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,654.00 JPY  6.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,000.00 JPY  0.00
PALLADIUM CON1 JPY  5,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.69 USD  -0.34
GAS OIL APR8 USD  601.50 USD  4.25
LIGHT CRUDE CON1 USD  58.68 USD  -0.36
NATURAL GAS CON1 USD  2.73 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  93.90 USC  0.00
COCOA CON1 USD  2,159.00 USD  0.00
SUGAR 11 CON1 USC  12.57 USC  0.00