Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 6,834.92
Today's Change -27.76 (-0.40)
Open 6,862.68
Prev Close 6,862.68
 
Day's High 6,862.68
Day's Low 6,799.03
52-wk High 7,903.50
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
3i Group PLC 817.00 -20.80 -2.48 1,907,381
Admiral Group PLC 2,062.00 -10.00 -0.48 346,302
Anglo American PLC 1,790.00 +6.00 +0.34 1,879,361
Antofagasta PLC 823.60 +0.40 +0.05 1,086,040
Ashtead Group PLC 1,869.00 -39.00 -2.04 2,042,170
Associated British Foods PLC 2,330.00 +152.00 +6.98 1,915,648
AstraZeneca PLC 5,510.00 +14.00 +0.25 2,069,288
AUTO TRAD (WI) 445.30 -2.20 -0.49 2,058,496
Aviva PLC 406.80 -5.50 -1.33 8,190,471
BAE Systems PLC 497.70 -7.70 -1.52 5,577,273
Barclays PLC 160.38 -1.02 -0.63 24,621,943
Barratt Developments PLC 516.60 -1.40 -0.27 3,456,577
Berkeley Group Holdings PLC 3,780.00 -20.00 -0.53 450,104
BHP Group PLC 1,600.40 +3.40 +0.21 4,388,230
Bp PLC 511.00 -5.00 -0.97 17,035,494
British American Tobacco PLC 2,512.50 +40.50 +1.64 3,162,210
British Land Company PLC 563.40 +2.80 +0.50 2,507,877
BT Group PLC 231.85 +4.05 +1.78 48,010,921
Bunzl PLC 2,412.00 +5.00 +0.21 496,608
Burberry Group PLC 1,760.50 +2.50 +0.14 964,151
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2997
Euro USD =1.1397
Rand USD =0.0729
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  10.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,845.00 JPY  33.00
PALLADIUM CON1 JPY  4,805.00 JPY  120.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.35 USD  0.03
GAS OIL APR8 USD  567.50 USD  -0.75
LIGHT CRUDE CON1 USD  52.29 USD  -0.02
NATURAL GAS CON1 USD  3.38 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  102.80 USC  0.40
COCOA CON1 USD  2,355.00 USD  33.00
SUGAR 11 CON1 USC  12.84 USC  -0.33