Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 6,845.17
Today's Change -32.33 (-0.47)
Open 6,877.50
Prev Close 6,877.50
 
Day's High 6,877.50
Day's Low 6,788.65
52-wk High 7,903.50
52-wk Low 6,673.57
   
Company Last Chg Chg % Volume
3i Group PLC 779.60 -3.40 -0.43 1,805,981
Admiral Group PLC 1,980.50 +12.00 +0.61 599,624
Anglo American PLC 1,694.40 -17.60 -1.03 3,916,421
Antofagasta PLC 778.00 -16.60 -2.09 2,630,332
Ashtead Group PLC 1,720.00 -15.50 -0.89 1,981,643
Associated British Foods PLC 2,180.00 +9.00 +0.41 1,144,765
AstraZeneca PLC 6,130.00 +28.00 +0.46 1,625,903
Aviva PLC 377.00 -4.00 -1.05 13,740,474
BAE Systems PLC 456.10 -2.10 -0.46 9,434,706
Barclays PLC 158.44 -0.58 -0.36 42,800,296
Barratt Developments PLC 440.50 -12.20 -2.69 3,576,455
Berkeley Group Holdings PLC 3,432.00 -66.00 -1.89 601,633
BHP Group PLC 1,616.60 -14.80 -0.91 7,381,700
Bp PLC 512.70 -1.50 -0.29 27,334,275
British American Tobacco PLC 2,660.00 -41.50 -1.54 4,630,942
British Land Company PLC 558.20 -1.00 -0.18 3,080,901
BT Group PLC 251.55 +0.10 +0.04 20,488,817
Bunzl PLC 2,425.00 -12.00 -0.49 799,310
Burberry Group PLC 1,751.00 -27.00 -1.52 1,112,471
Carnival PLC 4,371.00 +19.00 +0.44 694,342
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08