Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,367.46
Today's Change +22.79 (0.31)
Open 7,344.67
Prev Close 7,344.67
 
Day's High 7,380.29
Day's Low 7,318.23
52-wk High 7,727.49
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
3i Group PLC 1,115.00 +14.50 +1.32 890,361
Admiral Group PLC 2,125.00 +12.00 +0.57 738,125
Anglo American PLC 1,985.60 +52.80 +2.73 4,579,270
Antofagasta PLC 948.80 +45.80 +5.07 2,365,923
Ashtead Group PLC 2,338.00 -6.00 -0.26 940,806
Associated British Foods PLC 2,343.00 +43.00 +1.87 764,041
AstraZeneca PLC 6,865.00 -39.00 -0.56 1,355,199
AUTO TRAD (WI) 528.20 +8.60 +1.66 2,112,814
AVEVA Group PLC 3,594.00 +2.00 +0.06 213,279
Aviva PLC 401.00 +10.40 +2.66 10,304,520
BAE Systems PLC 570.40 -1.00 -0.18 4,063,510
Barclays PLC 156.62 +7.92 +5.33 55,723,247
Barratt Developments PLC 659.20 +35.20 +5.64 5,649,672
Berkeley Group Holdings PLC 4,208.00 +130.00 +3.19 692,242
BHP Group PLC 1,836.40 +32.60 +1.81 5,907,153
Bp PLC 504.40 +0.40 +0.08 25,841,507
British American Tobacco PLC 2,970.00 -103.00 -3.35 3,155,469
British Land Company PLC 559.60 +16.80 +3.10 3,325,739
BT Group PLC 171.42 +0.60 +0.35 21,545,488
Bunzl PLC 2,123.00 +26.00 +1.24 687,508
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15