Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 5,415.50
Today's Change -64.72 (-1.18)
Open 5,480.22
Prev Close 5,480.22
 
Day's High 5,486.29
Day's Low 5,396.66
52-wk High 7,727.49
52-wk Low 4,898.79
   
Company Last Chg Chg % Volume
3i Group PLC 688.40 -26.00 -3.64 2,540,115
Admiral Group PLC 2,200.00 -55.00 -2.44 786,147
Anglo American PLC 1,217.60 -80.40 -6.19 4,308,904
Antofagasta PLC 757.20 -1.40 -0.18 2,046,300
Ashtead Group PLC 1,605.50 +9.00 +0.56 1,732,924
Associated British Foods PLC 1,739.00 +13.00 +0.75 731,766
AstraZeneca PLC 7,144.00 +164.00 +2.35 2,118,691
AUTO TRAD (WI) 372.00 -13.00 -3.38 11,256,373
AVEVA Group PLC 3,253.00 +9.00 +0.28 229,285
Aviva PLC 233.60 -16.10 -6.45 20,730,182
BAE Systems PLC 500.00 +1.90 +0.38 6,996,831
Barclays PLC 80.24 -1.38 -1.69 93,348,789
Barratt Developments PLC 384.30 -33.10 -7.93 7,121,280
Berkeley Group Holdings PLC 3,386.00 -14.00 -0.41 619,098
BHP Group PLC 1,241.20 -17.80 -1.41 7,940,151
Bp PLC 337.30 -16.05 -4.54 64,761,378
British American Tobacco PLC 2,940.00 -6.00 -0.20 3,169,680
British Land Company PLC 314.50 -8.40 -2.60 4,534,759
BT Group PLC 111.30 -3.70 -3.22 28,200,399
Bunzl PLC 1,550.00 +45.00 +2.99 1,207,427
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2260
Euro USD =1.0808
Rand USD =0.0525
Symbol Last Net Change
GOLD CON1 JPY  5,644.00 JPY  67.00
SILVER CON1 JPY  49.00 JPY  0.00
PLATINUM CON1 JPY  2,512.00 JPY  -7.00
PALLADIUM CON1 JPY  5,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  34.11 USD  0.00
GAS OIL APR8 USD  297.00 USD  0.00
LIGHT CRUDE CON1 USD  29.00 USD  3.68
NATURAL GAS CON1 USD  1.66 USD  0.11
Symbol Last Net Change
COFFEE C CON1 USC  114.55 USC  -4.80
COCOA CON1 USD  2,253.00 USD  -32.00
SUGAR 11 CON1 USC  10.35 USC  0.06