Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,053.08
Today's Change -52.26 (-0.74)
Open 7,105.34
Prev Close 7,105.34
 
Day's High 7,186.31
Day's Low 7,053.08
52-wk High 7,903.50
52-wk Low 6,851.59
   
Company Last Chg Chg % Volume
3i Group PLC 850.80 -14.40 -1.66 1,229,306
Admiral Group PLC 2,040.00 -14.00 -0.68 430,765
Anglo American PLC 1,679.00 -8.80 -0.52 3,446,446
Antofagasta PLC 767.60 -10.60 -1.36 2,325,441
Ashtead Group PLC 1,899.50 -0.50 -0.03 1,146,030
Associated British Foods PLC 2,614.00 -24.00 -0.91 726,062
AstraZeneca PLC 6,251.00 +79.00 +1.28 3,012,570
Aviva PLC 428.30 -5.40 -1.25 7,834,158
BAE Systems PLC 529.80 +0.60 +0.11 6,441,831
Barclays PLC 170.74 -6.06 -3.43 40,202,602
Barratt Developments PLC 524.60 -19.40 -3.57 3,738,268
Berkeley Group Holdings PLC 3,557.00 -83.00 -2.28 503,801
Bhp Billiton PLC 1,601.20 +15.60 +0.98 7,223,025
Bp PLC 528.10 +4.20 +0.80 32,665,189
British American Tobacco PLC 2,962.50 -352.00 -10.62 11,260,470
British Land Company PLC 614.60 -10.20 -1.63 4,143,985
BT Group PLC 254.65 +0.50 +0.20 16,539,117
Bunzl PLC 2,255.00 +23.00 +1.03 870,975
Burberry Group PLC 1,740.00 -33.50 -1.89 1,862,837
Carnival PLC 4,376.00 +5.00 +0.11 583,404
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2846
Euro USD =1.1243
Rand USD =0.0692
Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.71 USD  0.53
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  60.26 USD  0.07
NATURAL GAS CON1 USD  3.78 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  109.95 USC  -3.90
COCOA CON1 USD  2,209.00 USD  -41.00
SUGAR 11 CON1 USC  12.89 USC  0.16