Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,428.96
Today's Change +17.62 (0.24)
Open 7,411.34
Prev Close 7,411.34
 
Day's High 7,434.30
Day's Low 7,410.38
52-wk High 7,598.99
52-wk Low 6,678.74
   
Company Last Chg Chg % Volume
3i Group PLC 916.00 +1.50 +0.16 518,796
Admiral Group PLC 1,875.00 -4.00 -0.21 66,388
Anglo American PLC 1,446.50 -11.00 -0.75 1,091,209
Antofagasta PLC 969.50 +4.50 +0.47 467,037
Ashtead Group PLC 1,925.00 -11.00 -0.57 235,830
Associated British Foods PLC 3,064.00 -33.00 -1.07 159,380
AstraZeneca PLC 5,018.00 -18.00 -0.36 312,568
Aviva PLC 497.80 -6.70 -1.33 1,724,981
B SKY B 943.50 -5.00 -0.53 1,741,812
Babcock International Group PLC 710.50 +7.00 +1.00 1,763,339
BAE Systems PLC 547.00 +3.50 +0.64 1,826,695
Barclays PLC 189.60 +0.40 +0.21 7,054,629
Barratt Developments PLC 629.00 -4.50 -0.71 893,389
Berkeley Group Holdings PLC 3,782.00 +27.00 +0.72 103,758
Bhp Billiton PLC 1,397.50 +12.50 +0.90 1,867,449
Bp PLC 496.70 +2.40 +0.49 6,312,043
British American Tobacco PLC 5,047.00 -44.00 -0.86 625,574
British Land Company PLC 615.00 -0.50 -0.08 584,807
BT Group PLC 251.50 +6.00 +2.44 7,496,630
Bunzl PLC 2,169.00 +11.00 +0.51 335,542
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3240
Euro USD =1.1750
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,622.00 JPY  3.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,386.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.28 USD  0.71
GAS OIL LS OCT16 USD  566.25 USD  7.75
LIGHT CRUDE CON1 USD  57.94 USD  1.11
NATURAL GAS CON1 USD  3.01 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  124.20 USC  0.35
COCOA CON1 USD  2,102.00 USD  0.00
SUGAR 11 CON1 USC  14.95 USC  0.07