Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,600.45
Today's Change -61.42 (-0.80)
Open 7,661.87
Prev Close 7,661.87
 
Day's High 7,667.71
Day's Low 7,564.96
52-wk High 7,903.50
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
3i Group PLC 909.00 +1.60 +0.18 2,020,021
Admiral Group PLC 1,939.00 -9.00 -0.46 658,756
Anglo American PLC 1,640.80 -16.40 -0.99 3,247,651
Antofagasta PLC 938.00 -6.60 -0.70 998,836
Ashtead Group PLC 2,343.00 -12.00 -0.51 864,996
Associated British Foods PLC 2,446.00 -18.00 -0.73 751,093
AstraZeneca PLC 5,467.00 -35.00 -0.64 1,404,179
Aviva PLC 489.40 -0.20 -0.04 8,485,813
B SKY B 1,524.00 -11.00 -0.72 8,170,385
BAE Systems PLC 672.60 +1.20 +0.18 13,114,704
Barclays PLC 191.52 +1.84 +0.97 33,591,208
Barratt Developments PLC 519.00 +1.80 +0.35 3,827,549
Berkeley Group Holdings PLC 3,594.00 -26.00 -0.72 594,819
Bhp Billiton PLC 1,609.20 -41.00 -2.48 7,252,376
Bp PLC 557.50 -13.30 -2.33 27,578,592
British American Tobacco PLC 3,872.50 -53.00 -1.35 2,292,122
British Land Company PLC 651.80 -4.60 -0.70 2,426,780
BT Group PLC 221.50 -0.90 -0.40 12,895,139
Bunzl PLC 2,299.00 -3.00 -0.13 538,826
Burberry Group PLC 2,100.00 -8.00 -0.38 1,462,052
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3230
Euro USD =1.1702
Rand USD =0.0755
Symbol Last Net Change
GOLD CON1 JPY  4,485.00 JPY  -26.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,025.00 JPY  -19.00
PALLADIUM CON1 JPY  3,406.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.37 USD  0.53
GAS OIL APR8 USD  632.50 USD  -1.00
LIGHT CRUDE CON1 USD  68.15 USD  0.09
NATURAL GAS CON1 USD  2.77 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  107.45 USC  0.00
COCOA CON1 USD  2,406.00 USD  0.00
SUGAR 11 CON1 USC  11.14 USC  0.00