Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 6,157.30
Today's Change -83.06 (-1.33)
Open 6,240.36
Prev Close 6,240.36
 
Day's High 6,262.71
Day's Low 6,137.09
52-wk High 7,727.49
52-wk Low 4,898.79
   
Company Last Chg Chg % Volume
3i Group PLC 833.40 -13.00 -1.54 2,385,034
Admiral Group PLC 2,278.00 -43.00 -1.85 208,157
Anglo American PLC 1,835.00 -37.60 -2.01 1,582,444
Antofagasta PLC 925.20 -16.60 -1.76 573,721
Ashtead Group PLC 2,737.00 -39.00 -1.40 614,078
Associated British Foods PLC 2,027.00 -19.00 -0.93 546,920
AstraZeneca PLC 8,459.00 -135.00 -1.57 586,769
AUTO TRAD (WI) 522.20 -2.60 -0.50 1,727,211
AVEVA Group PLC 4,101.00 -58.00 -1.39 89,824
Aviva PLC 273.50 -5.20 -1.87 6,538,447
BAE Systems PLC 482.20 -1.30 -0.27 4,390,743
Barclays PLC 115.72 -2.18 -1.85 22,872,889
Barratt Developments PLC 490.30 -14.50 -2.87 2,699,383
Berkeley Group Holdings PLC 4,163.00 -27.00 -0.64 259,422
BHP Group PLC 1,636.40 -26.00 -1.56 1,866,322
Bp PLC 307.55 -5.70 -1.82 16,618,558
British American Tobacco PLC 3,060.50 -66.50 -2.13 1,452,726
British Land Company PLC 389.00 -4.10 -1.04 3,147,059
BT Group PLC 111.35 -1.90 -1.68 14,686,470
Bunzl PLC 2,190.00 -22.00 -0.99 322,460
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2483
Euro USD =1.1248
Rand USD =0.0587
Symbol Last Net Change
GOLD CON1 JPY  6,127.00 JPY  1.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,786.00 JPY  -14.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.80 USD  0.00
GAS OIL APR8 USD  364.00 USD  0.00
LIGHT CRUDE CON1 USD  40.32 USD  -0.33
NATURAL GAS CON1 USD  1.75 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07