Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,490.23
Today's Change +122.91 (1.67)
Open 7,367.32
Prev Close 7,367.32
 
Day's High 7,495.26
Day's Low 7,367.32
52-wk High 7,903.50
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
3i Group PLC 959.00 +6.60 +0.69 3,950,634
Admiral Group PLC 2,048.00 +24.00 +1.19 1,214,985
Anglo American PLC 1,760.80 +65.40 +3.86 9,940,205
Antofagasta PLC 895.80 +37.80 +4.41 7,402,593
Ashtead Group PLC 2,357.00 +44.00 +1.90 2,964,313
Associated British Foods PLC 2,277.00 -8.00 -0.35 1,396,128
AstraZeneca PLC 5,670.00 +98.00 +1.76 3,759,607
Aviva PLC 491.40 +10.00 +2.08 24,621,547
B SKY B 1,585.00 +5.00 +0.32 11,247,510
BAE Systems PLC 628.40 -0.40 -0.06 12,867,151
Barclays PLC 176.50 +2.24 +1.29 80,374,612
Barratt Developments PLC 560.00 -17.00 -2.95 9,135,864
Berkeley Group Holdings PLC 3,668.00 -35.00 -0.95 1,007,128
Bhp Billiton PLC 1,678.00 +60.00 +3.71 14,423,153
Bp PLC 567.00 +11.50 +2.07 83,326,413
British American Tobacco PLC 3,617.00 +96.00 +2.73 7,658,822
British Land Company PLC 625.60 +10.20 +1.66 7,337,144
BT Group PLC 228.85 +2.70 +1.19 35,273,330
Bunzl PLC 2,389.00 +9.00 +0.38 1,770,444
Burberry Group PLC 2,012.00 +4.00 +0.20 4,831,836
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1749
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06