Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,676.28
Today's Change +49.95 (0.65)
Open 7,626.33
Prev Close 7,626.33
 
Day's High 7,685.68
Day's Low 7,625.75
52-wk High 7,903.50
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
3i Group PLC 937.20 +12.00 +1.30 1,397,605
Admiral Group PLC 1,987.00 +26.50 +1.35 649,720
Anglo American PLC 1,691.00 +24.80 +1.49 3,549,982
Antofagasta PLC 965.00 +6.20 +0.65 2,616,908
Ashtead Group PLC 2,412.00 +53.00 +2.25 1,415,252
Associated British Foods PLC 2,411.00 -14.00 -0.58 1,488,654
AstraZeneca PLC 5,606.00 +55.00 +0.99 2,094,814
Aviva PLC 495.90 +1.40 +0.28 13,230,603
B SKY B 1,531.00 +8.00 +0.53 1,987,248
BAE Systems PLC 674.40 +1.40 +0.21 9,867,035
Barclays PLC 188.90 +0.54 +0.29 41,179,738
Barratt Developments PLC 524.60 +4.80 +0.92 3,895,231
Berkeley Group Holdings PLC 3,677.00 -8.00 -0.22 660,991
Bhp Billiton PLC 1,668.60 +44.60 +2.75 8,640,548
Bp PLC 562.20 +2.00 +0.36 25,226,896
British American Tobacco PLC 3,838.00 +17.50 +0.46 2,384,651
British Land Company PLC 648.00 +1.80 +0.28 3,132,015
BT Group PLC 218.70 -0.85 -0.39 22,418,427
Bunzl PLC 2,320.00 +5.00 +0.22 610,247
Burberry Group PLC 2,167.00 +28.00 +1.31 1,739,143
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3068
Euro USD =1.1658
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,449.00 JPY  -7.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.64 USD  0.48
GAS OIL APR8 USD  637.50 USD  5.25
LIGHT CRUDE CON1 USD  68.27 USD  0.19
NATURAL GAS CON1 USD  2.74 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,340.00 USD  -55.00
SUGAR 11 CON1 USC  11.10 USC  -0.03