Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,556.86
Today's Change +41.93 (0.56)
Open 7,514.93
Prev Close 7,514.93
 
Day's High 7,598.60
Day's Low 7,514.93
52-wk High 7,790.17
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
3i Group PLC 1,121.00 +4.00 +0.36 1,394,879
Admiral Group PLC 2,257.00 -11.00 -0.49 623,965
Anglo American PLC 2,260.50 +20.50 +0.92 4,193,264
Antofagasta PLC 946.00 +0.40 +0.04 1,989,102
Ashtead Group PLC 2,246.00 +43.00 +1.95 2,041,897
Associated British Foods PLC 2,350.00 +6.00 +0.26 687,001
AstraZeneca PLC 6,464.00 +84.00 +1.32 1,883,288
AUTO TRAD (WI) 531.40 -12.60 -2.32 4,552,000
AVEVA Group PLC 3,942.00 -62.00 -1.55 320,435
Aviva PLC 418.10 +2.00 +0.48 7,127,116
BAE Systems PLC 530.60 +6.60 +1.26 6,230,274
Barclays PLC 160.10 +3.50 +2.23 30,267,988
Barratt Developments PLC 645.60 +2.20 +0.34 3,404,754
Berkeley Group Holdings PLC 3,783.00 -24.00 -0.63 462,329
BHP Group PLC 2,042.50 +12.00 +0.59 5,221,577
Bp PLC 527.30 +4.30 +0.82 34,142,905
British American Tobacco PLC 3,064.00 -0.50 -0.02 3,053,695
British Land Company PLC 535.40 +3.60 +0.68 4,475,549
BT Group PLC 190.08 +3.06 +1.64 16,724,366
Bunzl PLC 2,183.00 +6.00 +0.28 860,160
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2435
Euro USD =1.1146
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.15 USD  0.89
GAS OIL APR8 USD  590.75 USD  6.00
LIGHT CRUDE CON1 USD  57.10 USD  0.88
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40