Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,013.88
Today's Change -24.13 (-0.34)
Open 7,038.01
Prev Close 7,038.01
 
Day's High 7,092.44
Day's Low 6,968.99
52-wk High 7,903.50
52-wk Low 6,851.59
   
Company Last Chg Chg % Volume
3i Group PLC 795.40 +5.60 +0.71 4,881,452
Admiral Group PLC 1,980.50 -9.00 -0.45 898,253
Anglo American PLC 1,702.80 +19.20 +1.14 3,857,116
Antofagasta PLC 810.80 +14.80 +1.86 2,531,555
Ashtead Group PLC 1,878.00 -8.50 -0.45 1,577,288
Associated British Foods PLC 2,448.00 +2.00 +0.08 1,207,809
AstraZeneca PLC 6,204.00 -113.00 -1.79 3,046,869
Aviva PLC 414.80 +1.20 +0.29 11,082,001
BAE Systems PLC 527.80 -4.80 -0.90 9,390,767
Barclays PLC 164.98 -1.46 -0.88 55,301,498
Barratt Developments PLC 503.00 -2.40 -0.47 5,728,311
Berkeley Group Holdings PLC 3,366.00 -63.00 -1.84 993,384
Bhp Billiton PLC 1,606.80 +17.80 +1.12 8,014,503
Bp PLC 524.90 -2.10 -0.40 30,547,214
British American Tobacco PLC 2,707.00 -68.00 -2.45 9,704,891
British Land Company PLC 594.60 +7.60 +1.29 6,380,224
BT Group PLC 255.00 +0.10 +0.04 23,723,866
Bunzl PLC 2,296.00 -5.00 -0.22 1,331,983
Burberry Group PLC 1,817.50 +12.00 +0.66 1,889,788
Carnival PLC 4,520.00 +26.00 +0.58 658,414
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02