Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,459.88
Today's Change -11.44 (-0.15)
Open 7,471.32
Prev Close 7,471.32
 
Day's High 7,475.91
Day's Low 7,437.87
52-wk High 7,903.50
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
Carnival PLC 4,036.00 -63.00 -1.54 460,170
Centrica PLC 105.75 -0.95 -0.89 13,650,852
COCACOLA HBC AG 2,705.00 +16.00 +0.60 547,516
Compass Group PLC 1,719.00 +3.50 +0.20 2,618,517
CRH PLC 2,620.00 +58.00 +2.26 2,299,771
Croda International PLC 5,080.00 +56.00 +1.11 211,326
DCC 6,894.00 +4.00 +0.06 177,411
Diageo PLC 3,126.00 +14.00 +0.45 3,040,827
DIRECT LINE 340.70 -1.50 -0.44 2,816,996
DLY15TUI AG 847.40 -5.20 -0.61 1,364,471
DS Smith PLC 356.30 +1.30 +0.37 4,407,129
easyJet plc 1,219.00 +6.50 +0.54 1,563,931
EVRAZ PLC 667.00 -2.00 -0.30 2,513,458
Experian PLC 2,200.00 +40.00 +1.85 1,118,297
Ferguson Plc 5,400.00 -2.00 -0.04 463,591
Fresnillo PLC 778.40 +13.40 +1.75 860,205
GlaxoSmithKline PLC 1,524.40 -16.40 -1.06 5,924,105
Glencore International PLC 338.20 -2.10 -0.62 25,783,738
Halma PLC 1,738.50 -0.50 -0.03 1,228,769
Hargreaves Lansdown PLC 2,180.00 -3.00 -0.14 704,006
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1250
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.00
NATURAL GAS CON1 USD  2.49 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43