Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,558.59
Today's Change +2.21 (0.03)
Open 7,556.38
Prev Close 7,556.38
 
Day's High 7,577.68
Day's Low 7,514.26
52-wk High 7,903.50
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
Carnival PLC 4,616.00 +17.00 +0.37 740,125
Centrica PLC 145.90 -0.50 -0.34 11,581,368
COCACOLA HBC AG 2,613.00 -18.00 -0.68 435,071
Compass Group PLC 1,697.50 +22.50 +1.34 3,874,402
CRH PLC 2,555.00 +13.00 +0.51 1,724,690
Croda International PLC 5,138.00 -32.00 -0.62 200,332
DCC 6,905.00 +5.00 +0.07 231,193
Diageo PLC 2,793.50 +5.50 +0.20 1,709,454
DIRECT LINE 332.40 -3.30 -0.98 3,227,005
DLY15TUI AG 1,475.50 -4.00 -0.27 970,034
DS Smith PLC 490.00 -1.00 -0.20 3,007,610
easyJet plc 1,574.50 +1.50 +0.10 1,022,020
EVRAZ PLC 466.60 +5.30 +1.15 2,344,369
Experian PLC 1,902.00 -2.50 -0.13 899,530
Ferguson Plc 6,071.00 -5.00 -0.08 317,646
Fresnillo PLC 924.80 +5.20 +0.57 1,010,014
GlaxoSmithKline PLC 1,617.00 +7.00 +0.43 6,249,452
Glencore International PLC 305.00 +0.15 +0.05 42,453,422
GVC Holdings PLC 1,099.00 +3.00 +0.27 1,438,973
Halma PLC 1,410.00 +6.00 +0.43 430,823
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2753
Euro USD =1.1437
Rand USD =0.0683
Symbol Last Net Change
GOLD CON1 JPY  4,189.00 JPY  6.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,782.00 JPY  4.00
PALLADIUM CON1 JPY  3,196.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.83 USD  0.00
GAS OIL APR8 USD  646.75 USD  0.00
LIGHT CRUDE CON1 USD  65.92 USD  0.46
NATURAL GAS CON1 USD  2.94 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  101.10 USC  -0.60
COCOA CON1 USD  2,106.00 USD  2.00
SUGAR 11 CON1 USC  10.20 USC  -0.10