Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,219.47
Today's Change -17.21 (-0.24)
Open 7,236.68
Prev Close 7,236.68
 
Day's High 7,242.09
Day's Low 7,209.70
52-wk High 7,903.50
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
Carnival PLC 4,288.00 -50.00 -1.15 286,164
Centrica PLC 137.45 -0.10 -0.07 22,608,772
COCACOLA HBC AG 2,564.00 +2.00 +0.08 1,262,757
Compass Group PLC 1,730.50 -13.00 -0.75 1,898,697
CRH PLC 2,381.00 +17.00 +0.72 750,579
Croda International PLC 5,162.00 +4.00 +0.08 129,417
DCC 6,720.00 -75.00 -1.10 263,372
Diageo PLC 3,044.00 -20.50 -0.67 2,463,865
DIRECT LINE 348.90 -1.30 -0.37 2,288,481
DLY15TUI AG 826.00 +17.00 +2.10 3,991,967
DS Smith PLC 346.50 -7.00 -1.98 3,320,369
easyJet plc 1,282.50 +4.00 +0.31 990,937
EVRAZ PLC 535.20 +1.20 +0.22 1,013,774
Experian PLC 2,031.00 +4.00 +0.20 1,026,312
Ferguson Plc 5,454.00 -19.00 -0.35 216,171
Fresnillo PLC 980.00 +10.40 +1.07 437,455
GlaxoSmithKline PLC 1,571.00 -10.00 -0.63 3,896,766
Glencore International PLC 303.15 -0.50 -0.16 21,222,517
GVC Holdings PLC 630.00 -10.50 -1.64 2,098,796
Halma PLC 1,512.00 +12.00 +0.80 644,923
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2924
Euro USD =1.1309
Rand USD =0.0707
Symbol Last Net Change
GOLD CON1 JPY  4,709.00 JPY  10.00
SILVER CON1 JPY  56.10 JPY  0.00
PLATINUM CON1 JPY  2,854.00 JPY  2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.48 USD  0.23
GAS OIL APR8 USD  617.50 USD  2.00
LIGHT CRUDE CON1 USD  56.01 USD  0.42
NATURAL GAS CON1 USD  2.63 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60