Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,117.15
Today's Change +50.14 (0.71)
Open 7,067.01
Prev Close 7,067.01
 
Day's High 7,125.90
Day's Low 7,067.01
52-wk High 7,727.49
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
Burberry Group PLC 2,102.00 +35.00 +1.69 958,396
Carnival PLC 3,524.00 +49.00 +1.41 399,523
Centrica PLC 65.44 +0.48 +0.74 17,723,013
COCACOLA HBC AG 2,716.00 +26.00 +0.97 577,008
Compass Group PLC 2,038.00 +20.00 +0.99 2,125,457
CRH PLC 2,639.00 +30.00 +1.15 1,639,806
Croda International PLC 4,680.00 +4.00 +0.09 294,986
DCC 6,566.00 +116.00 +1.80 212,064
Diageo PLC 3,452.00 +36.50 +1.07 3,787,425
DIRECT LINE 297.90 +2.40 +0.81 3,233,221
DLY15TUI AG 746.80 +2.00 +0.27 1,089,356
DS Smith PLC 313.80 +5.90 +1.92 3,954,615
EVRAZ PLC 496.00 -2.90 -0.58 2,673,637
Experian PLC 2,518.00 +18.00 +0.72 905,922
Ferguson Plc 5,966.00 +80.00 +1.36 451,473
Fresnillo PLC 663.60 -7.60 -1.13 1,215,876
GlaxoSmithKline PLC 1,658.00 +12.40 +0.75 4,838,752
Glencore International PLC 224.40 +2.25 +1.01 27,702,673
Halma PLC 1,936.50 +8.00 +0.41 793,942
Hargreaves Lansdown PLC 1,898.00 +41.00 +2.21 620,029
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00