Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,008.35
Today's Change -20.87 (-0.30)
Open 7,029.22
Prev Close 7,029.22
 
Day's High 7,034.72
Day's Low 6,998.93
52-wk High 7,903.50
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
Centrica PLC 146.95 +1.25 +0.86 6,037,844
COCACOLA HBC AG 2,344.00 +6.00 +0.26 123,241
Compass Group PLC 1,565.00 +1.00 +0.06 464,153
CRH PLC 2,360.00 +8.00 +0.34 442,154
Croda International PLC 4,510.00 +43.00 +0.96 104,427
DCC 6,480.00 +50.00 +0.78 45,684
Diageo PLC 2,550.50 +5.50 +0.22 1,215,932
DIRECT LINE 323.40 +0.50 +0.15 1,462,552
DLY15TUI AG 1,358.50 +0.00 +0.00 166,844
DS Smith PLC 409.50 +4.70 +1.16 1,115,391
easyJet plc 1,196.50 +9.00 +0.76 273,630
EVRAZ PLC 534.40 -2.40 -0.45 475,897
Experian PLC 1,786.50 +53.50 +3.09 850,151
Ferguson Plc 5,575.00 +83.00 +1.51 134,261
Fresnillo PLC 898.00 -14.20 -1.56 343,364
GlaxoSmithKline PLC 1,474.93 +11.33 +0.77 2,024,711
Glencore International PLC 313.45 -5.20 -1.63 9,802,561
GVC Holdings PLC 934.50 -3.00 -0.32 2,711,740
Halma PLC 1,292.00 +34.00 +2.70 391,600
Hargreaves Lansdown PLC 1,808.50 +32.50 +1.83 256,675
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3222
Euro USD =1.1578
Rand USD =0.0699
Symbol Last Net Change
GOLD CON1 JPY  4,425.00 JPY  9.00
SILVER CON1 JPY  52.90 JPY  0.00
PLATINUM CON1 JPY  3,048.00 JPY  10.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  80.07 USD  -0.71
GAS OIL APR8 USD  710.25 USD  -5.50
LIGHT CRUDE CON1 USD  71.15 USD  -0.63
NATURAL GAS CON1 USD  3.27 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  118.20 USC  -1.15
COCOA CON1 USD  2,136.00 USD  -5.00
SUGAR 11 CON1 USC  13.30 USC  -0.13