Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,163.64
Today's Change +13.07 (0.18)
Open 7,150.57
Prev Close 7,150.57
 
Day's High 7,197.53
Day's Low 7,139.38
52-wk High 7,727.49
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
Burberry Group PLC 1,886.50 +10.50 +0.56 964,159
Carnival PLC 3,062.00 +2.00 +0.07 958,903
Centrica PLC 72.20 +2.20 +3.14 32,677,728
COCACOLA HBC AG 2,393.00 -13.00 -0.54 496,250
Compass Group PLC 1,933.50 +7.00 +0.36 2,574,024
CRH PLC 2,723.00 +10.00 +0.37 842,808
Croda International PLC 4,628.00 -102.00 -2.16 493,020
DCC 7,074.00 +42.00 +0.60 157,405
Diageo PLC 3,096.00 -20.50 -0.66 3,161,279
DLY15TUI AG 1,066.50 +17.50 +1.67 1,390,033
DS Smith PLC 347.50 +8.70 +2.57 2,870,223
EVRAZ PLC 380.30 +5.10 +1.36 2,726,450
Experian PLC 2,327.00 -44.00 -1.86 2,043,057
Ferguson Plc 6,432.00 -2.00 -0.03 421,480
Fresnillo PLC 629.00 +13.00 +2.11 1,400,913
GlaxoSmithKline PLC 1,639.80 -6.40 -0.39 6,625,938
Glencore International PLC 232.70 +5.15 +2.26 38,488,748
Halma PLC 1,840.50 -13.50 -0.73 710,695
Hargreaves Lansdown PLC 1,728.50 -10.50 -0.60 1,181,406
Hikma Pharmaceuticals PLC 1,965.00 -28.00 -1.40 405,743
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2962
Euro USD =1.1148
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  5,177.00 JPY  -17.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,098.00 JPY  -17.00
PALLADIUM CON1 JPY  6,200.00 JPY  125.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.96 USD  0.00
GAS OIL APR8 USD  582.00 USD  0.00
LIGHT CRUDE CON1 USD  53.43 USD  0.12
NATURAL GAS CON1 USD  2.24 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.35 USC  0.00
COCOA CON1 USD  2,474.00 USD  0.00
SUGAR 11 CON1 USC  12.27 USC  0.00