Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 6,240.36
Today's Change +82.40 (1.34)
Open 6,157.96
Prev Close 6,157.96
 
Day's High 6,258.60
Day's Low 6,157.96
52-wk High 7,727.49
52-wk Low 4,898.79
   
Company Last Chg Chg % Volume
Burberry Group PLC 1,675.50 +29.00 +1.76 1,450,416
Carnival PLC 1,025.50 +5.00 +0.49 1,734,199
Centrica PLC 40.50 +0.16 +0.40 26,154,869
COCACOLA HBC AG 1,983.50 -39.50 -1.95 596,922
Compass Group PLC 1,145.00 +6.00 +0.53 5,145,575
CRH PLC 2,859.00 +78.00 +2.80 1,026,041
Croda International PLC 5,268.00 +30.00 +0.57 183,755
DCC 6,840.00 +64.00 +0.94 99,433
Diageo PLC 2,741.50 +44.50 +1.65 2,699,032
DLY15TUI AG 396.20 +15.20 +3.99 2,936,818
DS Smith PLC 296.70 -22.00 -6.90 23,015,673
easyJet plc 684.20 +14.60 +2.18 7,239,438
EVRAZ PLC 288.00 +9.20 +3.30 2,181,254
Experian PLC 2,887.00 +30.00 +1.05 798,671
Ferguson Plc 6,572.00 +42.00 +0.64 239,936
GlaxoSmithKline PLC 1,649.60 +12.20 +0.75 5,108,210
Glencore International PLC 172.56 +5.06 +3.02 28,300,596
Halma PLC 2,312.00 +14.00 +0.61 485,494
Hargreaves Lansdown PLC 1,580.00 +41.00 +2.66 851,266
Hikma Pharmaceuticals PLC 2,239.00 +20.00 +0.90 1,434,966
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2461
Euro USD =1.1230
Rand USD =0.0589
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.58 USD  0.55
GAS OIL APR8 USD  363.25 USD  5.75
LIGHT CRUDE CON1 USD  40.18 USD  0.36
NATURAL GAS CON1 USD  1.72 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.22 USC  0.05