Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,778.79
Today's Change -9.18 (-0.12)
Open 7,787.97
Prev Close 7,787.97
 
Day's High 7,791.41
Day's Low 7,753.27
52-wk High 7,792.56
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
Carnival PLC 4,923.00 -23.00 -0.47 521,483
Centrica PLC 144.65 +0.75 +0.52 24,006,879
COCACOLA HBC AG 2,584.00 +10.00 +0.39 554,350
Compass Group PLC 1,591.00 +18.00 +1.14 4,089,574
CRH PLC 2,787.00 +53.00 +1.94 2,026,907
Croda International PLC 4,645.00 +19.00 +0.41 292,118
DCC 7,375.00 -75.00 -1.01 229,740
Diageo PLC 2,699.00 -12.00 -0.44 4,147,704
DIRECT LINE 371.80 -3.00 -0.80 4,335,273
DLY15TUI AG 1,789.00 -14.50 -0.80 1,168,190
DS Smith PLC 554.60 +11.20 +2.06 2,723,145
easyJet plc 1,744.50 -7.00 -0.40 1,635,551
EVRAZ PLC 502.20 -2.40 -0.48 2,737,441
Experian PLC 1,819.50 +15.00 +0.83 2,607,957
Ferguson Plc 5,738.00 +52.00 +0.91 720,879
Fresnillo PLC 1,274.50 +3.00 +0.24 893,302
G4S PLC 267.50 +1.50 +0.56 4,231,853
GKN PLC 482.40 +6.60 +1.39 849,724
GlaxoSmithKline PLC 1,488.20 -2.20 -0.15 8,969,969
Glencore International PLC 380.35 -17.50 -4.40 83,564,093
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.57 USD  0.29
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,665.00 USD  -13.00
SUGAR 11 CON1 USC  11.72 USC  0.06