Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,244.41
Today's Change -7.98 (-0.11)
Open 7,252.39
Prev Close 7,252.39
 
Day's High 7,262.05
Day's Low 7,220.81
52-wk High 7,792.56
52-wk Low 7,073.03
   
Company Last Chg Chg % Volume
Carnival PLC 4,797.00 -42.00 -0.87 536,759
Centrica PLC 144.15 +2.00 +1.41 30,636,716
COCACOLA HBC AG 2,459.00 +7.00 +0.29 643,495
Compass Group PLC 1,526.50 -14.00 -0.91 3,142,071
CRH PLC 2,466.00 -23.00 -0.92 633,569
Croda International PLC 4,538.00 +0.00 +0.00 195,043
DCC 6,760.00 +100.00 +1.50 262,325
Diageo PLC 2,477.50 +10.00 +0.41 3,964,247
DIRECT LINE 388.20 -2.70 -0.69 2,966,556
DLY15TUI AG 1,546.00 +1.00 +0.06 611,109
DS Smith PLC 479.90 -10.70 -2.18 1,491,888
easyJet plc 1,631.50 -53.00 -3.15 1,599,845
EVRAZ PLC 432.20 -1.40 -0.32 1,979,045
Experian PLC 1,563.00 -0.50 -0.03 1,124,943
Ferguson Plc 5,222.00 -64.00 -1.21 325,255
Fresnillo PLC 1,311.00 -15.00 -1.13 589,901
G4S PLC 260.90 +0.60 +0.23 2,736,722
GKN PLC 426.50 +1.50 +0.35 5,341,530
GlaxoSmithKline PLC 1,296.00 -7.00 -0.54 5,643,009
Glencore International PLC 396.25 -6.05 -1.50 44,651,990
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3965
Euro USD =1.2294
Rand USD =0.0866
Symbol Last Net Change
GOLD CON1 JPY  4,559.00 JPY  -7.00
SILVER CON1 JPY  57.30 JPY  0.00
PLATINUM CON1 JPY  3,430.00 JPY  0.00
PALLADIUM CON1 JPY  3,473.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  67.31 USD  0.00
GAS OIL LS OCT16 USD  591.00 USD  0.00
LIGHT CRUDE CON1 USD  63.57 USD  0.80
NATURAL GAS CON1 USD  2.63 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  118.75 USC  -0.85
COCOA CON1 USD  2,156.00 USD  0.00
SUGAR 11 CON1 USC  13.66 USC  -0.05