Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,331.12
Today's Change +30.89 (0.42)
Open 7,300.23
Prev Close 7,300.23
 
Day's High 7,346.11
Day's Low 7,279.92
52-wk High 7,903.50
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
Hargreaves Lansdown PLC 2,244.00 +29.00 +1.31 1,102,093
HSBC Holdings PLC 662.20 +11.60 +1.78 20,770,304
IMP.BRANDS 2,566.50 -12.50 -0.48 2,080,061
Informa PLC 727.00 -3.40 -0.47 2,271,963
InterContinental Hotels Group PLC 4,644.00 -19.00 -0.41 388,629
International Consolidated Airlines Group SA 687.00 +0.40 +0.06 2,454,902
Intertek Group PLC 4,762.00 -75.00 -1.55 370,049
Itv PLC 153.00 -0.25 -0.16 13,622,805
J Sainsbury PLC 316.90 -3.80 -1.18 7,191,270
Johnson Matthey PLC 3,589.00 +64.00 +1.82 453,841
JUST E 701.60 -0.40 -0.06 1,796,114
Kingfisher PLC 247.00 -16.60 -6.30 35,432,422
Land Securities Group PLC 886.50 -4.00 -0.45 1,240,186
Legal & General Group PLC 255.70 +3.50 +1.39 11,235,537
Lloyds Banking Group PLC 60.53 +1.03 +1.73 161,354,566
London Stock Exchange Group PLC 4,762.00 +4.00 +0.08 1,237,873
Marks and Spencer Group PLC 279.30 -1.20 -0.43 7,249,310
Micro Focus International PLC 1,319.00 +14.00 +1.07 1,172,387
Mondi PLC 2,098.00 -11.00 -0.52 1,536,153
National Grid PLC 773.90 -21.40 -2.69 8,748,985
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3142
Euro USD =1.1671
Rand USD =0.0682
Symbol Last Net Change
GOLD CON1 JPY  4,349.00 JPY  7.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,974.00 JPY  14.00
PALLADIUM CON1 JPY  3,680.00 JPY  30.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.24 USD  0.21
GAS OIL APR8 USD  690.25 USD  5.25
LIGHT CRUDE CON1 USD  71.18 USD  1.33
NATURAL GAS CON1 USD  2.91 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  96.65 USC  0.80
COCOA CON1 USD  2,190.00 USD  -52.00
SUGAR 11 CON1 USC  10.82 USC  0.30