Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,013.88
Today's Change -24.13 (-0.34)
Open 7,038.01
Prev Close 7,038.01
 
Day's High 7,092.44
Day's Low 6,968.99
52-wk High 7,903.50
52-wk Low 6,851.59
   
Company Last Chg Chg % Volume
HSBC Holdings PLC 653.90 -3.90 -0.59 26,669,396
IMP.BRANDS 2,638.50 +35.00 +1.34 3,640,775
Informa PLC 736.60 -2.80 -0.38 2,366,007
InterContinental Hotels Group PLC 4,212.00 +17.00 +0.41 558,517
International Consolidated Airlines Group SA 634.40 +3.60 +0.57 7,449,199
Intertek Group PLC 4,536.00 +42.00 +0.93 363,407
Itv PLC 146.80 -2.60 -1.74 17,065,402
J Sainsbury PLC 305.30 -0.70 -0.23 5,956,783
John Wood Group PLC 649.60 -14.40 -2.17 1,799,487
Johnson Matthey PLC 3,000.00 +47.00 +1.59 655,441
JUST E 555.00 -1.00 -0.18 2,219,183
Kingfisher PLC 242.80 -2.00 -0.82 6,546,326
Land Securities Group PLC 842.40 +2.80 +0.33 2,040,236
Legal & General Group PLC 243.80 -4.40 -1.77 27,498,342
Lloyds Banking Group PLC 54.50 -0.95 -1.71 290,525,578
London Stock Exchange Group PLC 4,097.00 -2.00 -0.05 548,398
Marks and Spencer Group PLC 291.20 +1.60 +0.55 9,622,975
Micro Focus International PLC 1,463.50 +53.00 +3.76 1,976,377
Mondi PLC 1,768.00 -15.50 -0.87 1,554,572
National Grid PLC 823.00 -17.10 -2.04 9,373,034
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2836
Euro USD =1.1418
Rand USD =0.0712
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.75 USD  0.13
GAS OIL APR8 USD  633.00 USD  -4.75
LIGHT CRUDE CON1 USD  56.47 USD  0.01
NATURAL GAS CON1 USD  4.15 USD  0.11
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02