Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,647.43
Today's Change +90.99 (1.20)
Open 7,556.44
Prev Close 7,556.44
 
Day's High 7,689.44
Day's Low 7,556.20
52-wk High 7,903.50
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
Hargreaves Lansdown PLC 1,987.00 -11.00 -0.55 4,323
HSBC Holdings PLC 713.90 -7.00 -0.97 529,800
IMP.BRANDS 2,705.00 -23.00 -0.84 37,654
Informa PLC 826.80 +1.80 +0.22 81,693
InterContinental Hotels Group PLC 4,819.00 -10.00 -0.21 5,826
International Consolidated Airlines Group SA 720.40 -6.20 -0.85 144,600
Intertek Group PLC 5,676.00 -6.00 -0.11 1,088
Itv PLC 176.55 -0.05 -0.03 63,396
J Sainsbury PLC 314.60 -2.90 -0.91 84,543
Johnson Matthey PLC 3,686.00 -4.00 -0.11 3,983
JUST E 827.80 +3.40 +0.41 58,148
Kingfisher PLC 302.50 -0.20 -0.07 75,622
Land Securities Group PLC 953.40 +0.90 +0.09 14,624
Legal & General Group PLC 268.70 -0.80 -0.30 277,545
Lloyds Banking Group PLC 61.25 -0.87 -1.40 5,216,981
London Stock Exchange Group PLC 4,455.00 -6.00 -0.13 7,203
Marks and Spencer Group PLC 296.30 -0.80 -0.27 23,378
Micro Focus International PLC 1,331.50 -32.50 -2.38 33,908
Mondi PLC 2,005.00 -10.00 -0.50 18,463
National Grid PLC 833.36 -0.64 -0.08 122,292
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3225
Euro USD =1.1631
Rand USD =0.0740
Symbol Last Net Change
GOLD CON1 JPY  4,455.00 JPY  0.00
SILVER CON1 JPY  0.00 JPY  -57.50
PLATINUM CON1 JPY  3,071.00 JPY  0.00
PALLADIUM CON1 JPY  0.00 JPY  -3,800.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.29 USD  -1.26
GAS OIL APR8 USD  641.25 USD  -4.25
LIGHT CRUDE CON1 USD  68.42 USD  -0.16
NATURAL GAS CON1 USD  2.92 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.85 USC  0.00
COCOA CON1 USD  2,484.00 USD  0.00
SUGAR 11 CON1 USC  12.05 USC  0.00