Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,556.86
Today's Change +41.93 (0.56)
Open 7,514.93
Prev Close 7,514.93
 
Day's High 7,598.60
Day's Low 7,514.93
52-wk High 7,790.17
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
Hiscox Ltd 1,733.00 +15.00 +0.87 328,114
HSBC Holdings PLC 670.90 +8.30 +1.25 18,925,447
IMP.BRANDS 2,122.00 -6.00 -0.28 3,397,434
Informa PLC 827.00 -8.00 -0.96 2,208,164
InterContinental Hotels Group PLC 5,508.00 +19.00 +0.35 317,196
International Consolidated Airlines Group SA 453.80 +3.00 +0.67 6,585,472
Intertek Group PLC 5,584.00 +44.00 +0.79 179,675
Itv PLC 106.25 -0.75 -0.70 11,642,595
J Sainsbury PLC 203.30 -3.60 -1.74 7,063,984
JD Sports Fashion PLC 610.80 -8.00 -1.29 1,206,915
Johnson Matthey PLC 3,190.00 +97.00 +3.14 628,264
JUST E 622.20 -18.60 -2.90 2,519,986
Kingfisher PLC 223.10 +3.00 +1.36 4,433,830
Land Securities Group PLC 839.20 +4.20 +0.50 1,106,257
Legal & General Group PLC 269.40 +0.20 +0.07 8,272,885
Lloyds Banking Group PLC 57.00 +0.28 +0.49 123,361,703
London Stock Exchange Group PLC 5,638.00 -78.00 -1.36 566,000
Marks and Spencer Group PLC 206.60 +0.00 +0.00 4,154,303
Micro Focus International PLC 1,677.40 -11.80 -0.70 802,539
Mondi PLC 1,821.00 +31.50 +1.76 20,121,012
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2438
Euro USD =1.1149
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.13 USD  0.87
GAS OIL APR8 USD  591.75 USD  7.00
LIGHT CRUDE CON1 USD  57.22 USD  1.00
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40