Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,161.41
Today's Change -67.21 (-0.93)
Open 7,228.62
Prev Close 7,228.62
 
Day's High 7,228.78
Day's Low 7,147.84
52-wk High 7,903.50
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
Hargreaves Lansdown PLC 1,689.50 +5.00 +0.30 207,189
Hikma Pharmaceuticals PLC 1,655.50 -18.00 -1.08 196,650
Hiscox Ltd 1,594.00 +9.00 +0.57 97,215
HSBC Holdings PLC 626.50 -16.90 -2.63 8,165,709
IMP.BRANDS 2,597.00 -116.50 -4.29 812,949
Informa PLC 720.80 +5.80 +0.81 788,826
InterContinental Hotels Group PLC 4,525.50 -19.50 -0.43 165,807
International Consolidated Airlines Group SA 644.80 -5.20 -0.80 2,080,173
Intertek Group PLC 5,078.00 -118.00 -2.27 136,988
Itv PLC 132.75 -2.20 -1.63 4,723,991
J Sainsbury PLC 232.30 -2.20 -0.94 10,090,066
John Wood Group PLC 536.00 -6.80 -1.25 1,162,807
Johnson Matthey PLC 3,149.00 -54.00 -1.69 122,817
Kingfisher PLC 238.90 -2.70 -1.12 1,813,141
Land Securities Group PLC 878.00 +8.80 +1.01 893,380
Legal & General Group PLC 271.40 -0.20 -0.07 4,317,362
Lloyds Banking Group PLC 60.03 -1.10 -1.80 83,911,071
London Stock Exchange Group PLC 4,513.00 +5.00 +0.11 266,818
Marks and Spencer Group PLC 290.70 -1.00 -0.34 1,724,954
Micro Focus International PLC 1,861.50 +1.50 +0.08 505,648
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3069
Euro USD =1.1349
Rand USD =0.0712
Symbol Last Net Change
GOLD CON1 JPY  4,768.00 JPY  0.00
SILVER CON1 JPY  54.00 JPY  0.00
PLATINUM CON1 JPY  2,940.00 JPY  20.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.05 USD  -0.03
GAS OIL APR8 USD  620.25 USD  3.75
LIGHT CRUDE CON1 USD  57.13 USD  -0.03
NATURAL GAS CON1 USD  2.67 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  96.65 USC  -0.90
COCOA CON1 USD  2,298.00 USD  0.00
SUGAR 11 CON1 USC  13.39 USC  -0.05