Markets

 - DAX Index
Exchange Xetra
Price 13,077.72
Today's Change -36.89 (-0.28)
Open 13,115.60
Prev Close 13,114.60
 
Day's High 13,133.20
Day's Low 13,051.10
52-wk High 13,596.90
52-wk Low 11,726.60
   
Company Last Chg Chg % Volume
adidas AG 195.05 -0.20 -0.10 1,019,077
Allianz SE 191.50 -0.30 -0.16 1,755,359
BASF SE 88.97 +0.07 +0.08 3,642,891
Bayer AG 104.36 -0.14 -0.13 3,562,919
Bayerische Motoren Werke AG 88.57 -4.73 -5.07 3,033,082
Beiersdorf AG 98.12 -0.04 -0.04 358,469
COMMERZBANK AG 10.13 -0.18 -1.77 11,183,122
Continental AG 224.00 -2.20 -0.97 444,674
COVESTRO 79.44 -0.62 -0.77 927,723
Daimler AG 67.40 -0.40 -0.59 4,684,456
Deutsche Bank AG 10.81 -0.21 -1.94 19,201,502
Deutsche Boerse AG 111.55 -1.90 -1.67 638,915
Deutsche Lufthansa AG 24.65 -0.46 -1.83 2,884,470
Deutsche Post AG 34.05 -0.15 -0.44 5,935,116
Deutsche Telekom AG 13.44 -0.69 -4.92 23,524,894
E.ON AG 9.43 +0.06 +0.63 16,901,600
Fresenius Medical Care AG & Co KGaA 86.54 -1.96 -2.21 657,872
Fresenius SE & Co KGaA 69.14 +0.06 +0.09 2,302,905
HeidelbergCement AG 80.46 -0.60 -0.74 641,870
Henkel AG & Co. KGaA 106.45 +1.85 +1.77 824,363
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.51 USD  0.23
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,663.00 USD  -15.00
SUGAR 11 CON1 USC  11.80 USC  0.14