Markets

 - DAX Index
Exchange Xetra
Price 13,167.54
Today's Change +108.88 (0.83)
Open 13,042.90
Prev Close 13,058.70
 
Day's High 13,209.00
Day's Low 13,026.80
52-wk High 13,525.60
52-wk Low 10,402.60
   
Company Last Chg Chg % Volume
adidas AG 187.65 +2.90 +1.57 639,120
Allianz SE 199.35 +2.85 +1.45 1,207,353
BASF SE 93.57 +1.01 +1.09 2,169,314
Bayer AG 109.65 +1.00 +0.92 2,095,257
Bayerische Motoren Werke AG 86.78 +1.60 +1.88 2,235,339
Beiersdorf AG 98.19 +0.44 +0.45 301,355
COMMERZBANK AG 12.22 -0.16 -1.25 10,081,185
Continental AG 218.40 +1.50 +0.69 310,306
Daimler AG 70.60 +1.14 +1.64 4,419,610
Deutsche Bank AG 16.24 -0.12 -0.70 15,366,378
Deutsche Boerse AG 94.15 +0.04 +0.04 491,045
Deutsche Lufthansa AG 28.91 +0.10 +0.35 4,886,408
Deutsche Post AG 39.65 +0.46 +1.17 2,245,749
Deutsche Telekom AG 14.94 -0.05 -0.37 9,313,131
E.ON AG 9.81 +0.05 +0.48 12,917,367
Fresenius Medical Care AG & Co KGaA 83.58 +0.74 +0.89 372,831
Fresenius SE & Co KGaA 62.35 -0.50 -0.80 2,479,592
HeidelbergCement AG 91.17 -1.80 -1.94 1,098,695
Henkel AG & Co. KGaA 115.10 +1.55 +1.37 673,076
Infineon Technologies AG 25.28 +0.81 +3.29 6,237,066
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3235
Euro USD =1.1739
Rand USD =0.0716
Symbol Last Net Change
GOLD CON1 JPY  4,630.00 JPY  0.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,393.00 JPY  12.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.42 USD  0.20
GAS OIL LS OCT16 USD  559.25 USD  3.25
LIGHT CRUDE CON1 USD  56.74 USD  0.32
NATURAL GAS CON1 USD  3.04 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  124.75 USC  1.85
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.89 USC  -0.09