Fri 22 Feb 2019 | 1:10 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 11,423.28
Today's Change +21.31 (0.19)
Open 11,448.70
Prev Close 11,402.00
 
Day's High 11,454.40
Day's Low 11,392.30
52-wk High 13,204.30
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 202.80 +0.70 +0.35 442,721
Allianz SE 193.20 +1.20 +0.62 1,203,355
BASF SE 65.74 -0.58 -0.87 2,533,119
Bayer AG 67.90 -0.46 -0.67 1,875,565
Bayerische Motoren Werke AG 73.12 +0.61 +0.84 1,637,768
Beiersdorf AG 92.44 +0.90 +0.98 323,443
Continental AG 143.85 -0.95 -0.66 572,929
COVESTRO 51.20 +0.18 +0.35 1,214,099
Daimler AG 52.11 +0.35 +0.68 2,732,535
Deutsche Bank AG 7.66 -0.03 -0.38 9,996,167
Deutsche Boerse AG 111.10 +0.05 +0.05 533,023
Deutsche Lufthansa AG 23.10 +0.07 +0.30 2,463,336
Deutsche Post AG 26.84 +0.13 +0.49 3,089,386
Deutsche Telekom AG 14.64 +0.05 +0.38 15,326,643
E.ON AG 9.69 +0.02 +0.18 8,608,477
Fresenius Medical Care AG & Co KGaA 70.50 -0.04 -0.06 827,436
Fresenius SE & Co KGaA 50.12 +1.12 +2.29 2,322,682
HeidelbergCement AG 64.62 -0.44 -0.68 911,243
Henkel AG & Co. KGaA 89.40 +0.88 +0.99 779,864
Infineon Technologies AG 19.66 -0.04 -0.20 5,159,574
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.3041
Euro USD =1.1339
Rand USD =0.0713

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,707.00 JPY  -61.00
SILVER CON1 JPY  56.50 JPY  2.50
PLATINUM CON1 JPY  2,930.00 JPY  10.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  67.07 USD  0.00
GAS OIL APR8 USD  621.00 USD  0.00
LIGHT CRUDE CON1 USD  56.93 USD  -0.03
NATURAL GAS CON1 USD  2.70 USD  0.00

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.24 USC  0.00