Tue 10 Dec 2019 | 20:19 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 13,070.72
Today's Change -34.89 (-0.27)
Open 13,065.83
Prev Close 13,105.60
 
Day's High 13,091.71
Day's Low 12,886.55
52-wk High 13,374.27
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 275.05 +1.15 +0.42 681,361
Allianz SE 215.55 -0.45 -0.21 1,047,454
BASF SE 67.35 -0.44 -0.65 3,071,433
Bayer AG 69.00 +0.23 +0.33 2,519,890
Bayerische Motoren Werke AG 73.20 +0.02 +0.03 1,237,434
Beiersdorf AG 103.50 -0.30 -0.29 442,076
Continental AG 115.26 -1.32 -1.13 781,819
COVESTRO 41.86 +0.00 +0.00 934,871
Daimler AG 48.76 -0.30 -0.61 3,729,883
Deutsche Bank AG 6.49 -0.05 -0.84 14,189,741
Deutsche Boerse AG 136.20 -0.80 -0.58 555,194
Deutsche Lufthansa AG 16.48 -0.38 -2.23 4,170,265
Deutsche Post AG 33.97 -0.08 -0.23 2,762,294
Deutsche Telekom AG 14.89 -0.13 -0.88 10,256,460
E.ON AG 9.14 +0.01 +0.14 8,510,650
Fresenius Medical Care AG & Co KGaA 66.00 +0.94 +1.44 1,197,547
Fresenius SE & Co KGaA 49.79 +0.24 +0.48 1,267,296
HeidelbergCement AG 67.00 -0.12 -0.18 941,590
Henkel AG & Co. KGaA 93.68 -0.20 -0.21 676,271
Infineon Technologies AG 19.88 +0.02 +0.10 6,742,045
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.3203
Euro USD =1.1093
Rand USD =0.0676

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  5,122.00 JPY  20.00
SILVER CON1 JPY  59.20 JPY  0.00
PLATINUM CON1 JPY  3,211.00 JPY  74.00
PALLADIUM CON1 JPY  6,666.00 JPY  86.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  64.41 USD  0.16
GAS OIL APR8 USD  591.75 USD  5.50
LIGHT CRUDE CON1 USD  59.30 USD  0.28
NATURAL GAS CON1 USD  2.27 USD  0.04

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  130.60 USC  3.30
COCOA CON1 USD  2,629.00 USD  -17.00
SUGAR 11 CON1 USC  13.46 USC  0.08