Sat 20 Apr 2019 | 11:02 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 12,222.39
Today's Change +69.32 (0.57)
Open 12,138.10
Prev Close 12,153.10
 
Day's High 12,243.60
Day's Low 12,100.00
52-wk High 13,204.30
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 232.15 +2.70 +1.18 847,375
Allianz SE 214.85 +0.95 +0.44 1,559,157
BASF SE 74.16 +0.23 +0.31 3,641,930
Bayer AG 61.16 -0.38 -0.62 4,465,525
Bayerische Motoren Werke AG 77.75 +0.50 +0.65 2,868,292
Beiersdorf AG 93.12 +0.44 +0.47 362,838
Continental AG 155.60 -1.12 -0.71 953,993
COVESTRO 53.04 -0.34 -0.64 1,157,059
Daimler AG 59.31 +1.23 +2.12 8,129,621
Deutsche Bank AG 7.78 -0.04 -0.54 14,675,634
Deutsche Boerse AG 118.05 +1.15 +0.98 592,996
Deutsche Lufthansa AG 22.59 +0.29 +1.30 4,005,563
Deutsche Post AG 31.09 +0.40 +1.29 5,909,906
Deutsche Telekom AG 14.89 +0.11 +0.73 18,453,854
E.ON AG 9.83 +0.07 +0.70 8,483,368
Fresenius Medical Care AG & Co KGaA 70.16 -1.22 -1.71 1,727,065
Fresenius SE & Co KGaA 48.90 -0.32 -0.65 2,463,671
HeidelbergCement AG 72.90 +0.38 +0.52 885,343
Henkel AG & Co. KGaA 88.18 +0.04 +0.05 1,124,103
Infineon Technologies AG 21.48 +0.09 +0.40 4,564,678
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.2999
Euro USD =1.1247
Rand USD =0.0711

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.24
NATURAL GAS CON1 USD  2.49 USD  -0.03

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43