Markets

 - DAX Index
Exchange Xetra
Price 12,309.33
Today's Change +64.01 (0.52)
Open 12,308.30
Prev Close 12,245.30
 
Day's High 12,323.00
Day's Low 12,306.40
52-wk High 12,886.80
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 271.35 +0.45 +0.17 15,344
Allianz SE 212.60 +0.00 +0.00 22,989
BASF SE 62.90 +0.78 +1.26 94,625
Bayer AG 59.44 +3.45 +6.16 966,010
Bayerische Motoren Werke AG 64.97 +0.40 +0.62 51,809
Beiersdorf AG 103.45 -0.85 -0.81 18,670
Continental AG 127.26 +0.40 +0.32 40,596
COVESTRO 43.93 +0.79 +1.83 10,283
Daimler AG 48.56 +0.44 +0.92 119,616
Deutsche Bank AG 6.64 +0.14 +2.12 1,764,338
Deutsche Boerse AG 124.65 -0.15 -0.12 13,144
Deutsche Lufthansa AG 15.04 +0.20 +1.35 117,730
Deutsche Post AG 28.39 +0.14 +0.51 59,868
Deutsche Telekom AG 15.18 -0.09 -0.60 300,956
E.ON AG 9.55 -0.05 -0.53 206,464
Fresenius Medical Care AG & Co KGaA 68.38 +0.22 +0.32 8,690
Fresenius SE & Co KGaA 47.44 +0.28 +0.58 23,218
HeidelbergCement AG 71.18 +0.36 +0.51 8,490
Henkel AG & Co. KGaA 83.48 -0.76 -0.90 29,336
Infineon Technologies AG 15.19 +0.19 +1.28 352,064
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2701
Euro USD =1.1366
Rand USD =0.0704
Symbol Last Net Change
GOLD CON1 JPY  4,889.00 JPY  0.00
SILVER CON1 JPY  53.20 JPY  0.00
PLATINUM CON1 JPY  2,823.00 JPY  0.00
PALLADIUM CON1 JPY  5,169.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.09 USD  -0.40
GAS OIL APR8 USD  597.50 USD  -1.75
LIGHT CRUDE CON1 USD  59.04 USD  -0.34
NATURAL GAS CON1 USD  2.27 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  104.90 USC  0.00
COCOA CON1 USD  2,486.00 USD  0.00
SUGAR 11 CON1 USC  12.03 USC  0.00