Markets

 - DAX Index
Exchange Xetra
Price 10,865.77
Today's Change -58.93 (-0.54)
Open 10,809.60
Prev Close 10,924.70
 
Day's High 10,903.40
Day's Low 10,733.80
52-wk High 13,596.90
52-wk Low 10,585.80
   
Company Last Chg Chg % Volume
adidas AG 195.50 -4.50 -2.25 814,282
Allianz SE 176.84 +0.64 +0.36 1,158,463
BASF SE 60.10 -0.28 -0.46 3,293,928
Bayer AG 63.36 -1.04 -1.61 3,476,697
Bayerische Motoren Werke AG 74.27 +0.09 +0.12 2,050,071
Beiersdorf AG 93.70 -1.08 -1.14 315,230
Continental AG 122.65 -2.95 -2.35 815,809
COVESTRO 43.29 -0.37 -0.85 1,266,107
Daimler AG 47.37 -0.17 -0.36 5,125,951
Deutsche Bank AG 7.85 -0.01 -0.15 10,435,067
Deutsche Boerse AG 106.85 -1.30 -1.20 526,999
Deutsche Lufthansa AG 19.42 +0.04 +0.21 3,606,827
Deutsche Post AG 25.09 -0.24 -0.95 3,714,209
Deutsche Telekom AG 15.10 +0.03 +0.20 11,291,256
E.ON AG 9.23 +0.01 +0.12 8,060,557
Fresenius Medical Care AG & Co KGaA 60.16 -1.30 -2.12 1,307,853
Fresenius SE & Co KGaA 42.01 +0.64 +1.55 2,206,559
HeidelbergCement AG 54.40 +0.22 +0.41 1,868,406
Henkel AG & Co. KGaA 99.56 -0.89 -0.89 474,135
Infineon Technologies AG 17.64 -0.20 -1.15 7,576,196
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08