Wed 12 Aug 2020 | 10:25 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
TV
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 12,913.93
Today's Change -32.96 (-0.25)
Open 12,917.34
Prev Close 12,946.89
 
Day's High 12,965.34
Day's Low 12,879.11
52-wk High 13,795.24
52-wk Low 8,255.65
   
Company Last Chg Chg % Volume
adidas AG 259.20 -4.10 -1.56 151,602
Allianz SE 185.84 +1.14 +0.62 258,722
BASF SE 50.93 +0.32 +0.63 444,035
Bayer AG 57.29 -0.46 -0.80 783,968
Bayerische Motoren Werke AG 59.00 +0.46 +0.79 495,621
Beiersdorf AG 95.46 +0.20 +0.21 84,888
Continental AG 91.72 +0.90 +0.99 189,112
COVESTRO 37.53 +0.31 +0.83 448,441
Daimler AG 42.47 +0.18 +0.43 843,884
Deutsche Bank AG 8.33 +0.09 +1.08 3,150,562
Deutsche Boerse AG 153.55 +0.30 +0.20 76,089
Deutsche Lufthansa AG 9.03 -0.00 -0.02 1,853,329
Deutsche Post AG 37.69 +0.15 +0.40 672,290
Deutsche Telekom AG 15.03 +0.05 +0.33 2,974,344
E.ON AG 9.80 -0.13 -1.31 4,993,131
Fresenius Medical Care AG & Co KGaA 73.06 -0.50 -0.68 73,767
Fresenius SE & Co KGaA 39.27 -0.28 -0.71 392,487
HeidelbergCement AG 52.54 -0.32 -0.61 109,900
Henkel AG & Co. KGaA 85.34 -0.12 -0.14 68,019
Infineon Technologies AG 22.14 -0.28 -1.27 802,995
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.3044
Euro USD =1.1768
Rand USD =0.0575

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  45.18 USD  0.68
GAS OIL APR8 USD  377.00 USD  1.00
LIGHT CRUDE CON1 USD  42.27 USD  0.66
NATURAL GAS CON1 USD  2.15 USD  -0.02

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  111.55 USC  0.20
COCOA CON1 USD  2,474.00 USD  16.00
SUGAR 11 CON1 USC  12.78 USC  0.04