Mon 26 Aug 2019 | 10:06 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 11,692.71
Today's Change +81.20 (0.70)
Open 11,619.70
Prev Close 11,611.50
 
Day's High 11,696.80
Day's Low 11,552.00
52-wk High 12,656.00
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 262.50 +2.70 +1.04 164,978
Allianz SE 199.74 +2.10 +1.06 269,660
BASF SE 58.29 +0.22 +0.38 751,461
Bayer AG 66.64 +0.05 +0.08 750,407
Bayerische Motoren Werke AG 59.54 +0.84 +1.43 554,056
Beiersdorf AG 111.20 +1.05 +0.95 74,455
Continental AG 108.92 +1.94 +1.81 122,457
COVESTRO 39.42 +0.51 +1.31 193,140
Daimler AG 41.44 +0.71 +1.76 1,254,595
Deutsche Bank AG 6.40 +0.04 +0.63 3,557,012
Deutsche Boerse AG 131.60 +0.10 +0.08 80,652
Deutsche Lufthansa AG 13.44 +0.34 +2.63 1,141,046
Deutsche Post AG 29.15 +0.26 +0.92 657,225
Deutsche Telekom AG 14.83 +0.06 +0.41 1,516,686
E.ON AG 8.22 +0.10 +1.18 2,725,009
Fresenius Medical Care AG & Co KGaA 61.00 +0.40 +0.66 166,146
Fresenius SE & Co KGaA 43.96 -0.10 -0.23 254,743
HeidelbergCement AG 60.86 +0.26 +0.43 218,142
Henkel AG & Co. KGaA 86.78 +0.44 +0.51 100,412
Infineon Technologies AG 15.36 +0.19 +1.25 1,990,648
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.2238
Euro USD =1.1117
Rand USD =0.0654

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  5,212.00 JPY  6.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  3,500.00 JPY  590.00
PALLADIUM CON1 JPY  4,960.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  59.68 USD  0.34
GAS OIL APR8 USD  559.75 USD  3.75
LIGHT CRUDE CON1 USD  54.61 USD  0.44
NATURAL GAS CON1 USD  2.18 USD  0.03

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  92.60 USC  0.00
COCOA CON1 USD  2,208.00 USD  0.00
SUGAR 11 CON1 USC  11.47 USC  0.00