Mon 21 Oct 2019 | 6:09 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 12,633.60
Today's Change -- (--)
Open --
Prev Close 12,633.60
 
Day's High --
Day's Low --
52-wk High 12,814.50
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 281.35 -- -- --
Allianz SE 218.10 -- -- --
BASF SE 66.31 -- -- --
Bayer AG 65.24 -- -- --
Bayerische Motoren Werke AG 67.41 -- -- --
Beiersdorf AG 105.75 -- -- --
Continental AG 117.56 -- -- --
COVESTRO 45.74 -- -- --
Daimler AG 48.42 -- -- --
Deutsche Bank AG 7.09 -- -- --
Deutsche Boerse AG 143.00 -- -- --
Deutsche Lufthansa AG 15.51 -- -- --
Deutsche Post AG 30.76 -- -- --
Deutsche Telekom AG 15.93 -- -- --
E.ON AG 8.80 -- -- --
Fresenius Medical Care AG & Co KGaA 61.10 -- -- --
Fresenius SE & Co KGaA 43.37 -- -- --
HeidelbergCement AG 64.68 -- -- --
Henkel AG & Co. KGaA 93.78 -- -- --
Infineon Technologies AG 16.29 -- -- --
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.2893
Euro USD =1.1152
Rand USD =0.0675

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  5,194.00 JPY  -10.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,115.00 JPY  25.00
PALLADIUM CON1 JPY  6,075.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  59.16 USD  -0.26
GAS OIL APR8 USD  587.00 USD  -2.25
LIGHT CRUDE CON1 USD  53.58 USD  -0.20
NATURAL GAS CON1 USD  2.32 USD  -0.00

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  95.70 USC  0.00
COCOA CON1 USD  2,486.00 USD  0.00
SUGAR 11 CON1 USC  12.32 USC  0.00