Mon 12 Nov 2018 | 18:53 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 11,325.44
Today's Change -203.72 (-1.77)
Open 11,591.60
Prev Close 11,529.20
 
Day's High 11,598.50
Day's Low 11,310.70
52-wk High 13,596.90
52-wk Low 11,051.00
   
Company Last Chg Chg % Volume
adidas AG 201.80 -2.10 -1.03 525,368
Allianz SE 191.00 -1.00 -0.52 1,372,351
BASF SE 67.82 -1.03 -1.50 2,836,987
Bayer AG 68.61 -2.39 -3.37 3,376,050
Bayerische Motoren Werke AG 72.53 -0.83 -1.13 1,566,238
Beiersdorf AG 91.24 -0.54 -0.59 290,902
Continental AG 136.30 -1.75 -1.27 453,779
COVESTRO 57.42 -0.08 -0.14 1,147,060
Daimler AG 50.41 -0.35 -0.69 3,402,425
Deutsche Bank AG 8.67 -0.29 -3.19 12,252,451
Deutsche Boerse AG 111.65 +0.50 +0.45 614,300
Deutsche Lufthansa AG 19.65 -0.59 -2.92 4,469,184
Deutsche Post AG 28.36 -0.21 -0.74 2,796,506
Deutsche Telekom AG 14.69 -0.01 -0.07 7,801,557
E.ON AG 8.69 -0.05 -0.54 6,567,947
Fresenius Medical Care AG & Co KGaA 70.44 -0.38 -0.54 797,558
Fresenius SE & Co KGaA 52.46 -0.36 -0.68 2,363,381
HeidelbergCement AG 59.64 -0.46 -0.77 827,937
Henkel AG & Co. KGaA 97.34 +0.38 +0.39 579,901
Infineon Technologies AG 16.76 -1.42 -7.83 21,364,872
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.2846
Euro USD =1.1237
Rand USD =0.0691

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  70.34 USD  0.16
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  60.10 USD  -0.09
NATURAL GAS CON1 USD  3.80 USD  0.08

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  109.90 USC  -3.95
COCOA CON1 USD  2,207.00 USD  -43.00
SUGAR 11 CON1 USC  12.89 USC  0.16