Sun 16 Feb 2020 | 20:51 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
TV
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 13,744.21
Today's Change -1.22 (-0.01)
Open 13,756.47
Prev Close 13,745.43
 
Day's High 13,788.51
Day's Low 13,728.12
52-wk High 13,788.51
52-wk Low 11,018.95
   
Company Last Chg Chg % Volume
adidas AG 288.40 +0.70 +0.24 424,460
Allianz SE 231.25 +1.00 +0.43 792,677
BASF SE 62.51 -0.17 -0.27 2,282,381
Bayer AG 77.37 +0.07 +0.09 1,591,976
Bayerische Motoren Werke AG 65.86 -0.73 -1.10 1,456,966
Beiersdorf AG 105.80 +0.10 +0.09 205,973
Continental AG 110.80 -0.38 -0.34 686,118
COVESTRO 39.10 +0.16 +0.41 962,520
Daimler AG 43.06 -0.18 -0.42 3,245,409
Deutsche Bank AG 10.19 -0.00 -0.02 16,012,285
Deutsche Boerse AG 153.90 +0.30 +0.20 325,813
Deutsche Lufthansa AG 15.21 +0.00 +0.00 3,379,814
Deutsche Post AG 33.26 -0.17 -0.49 2,028,423
Deutsche Telekom AG 15.63 +0.07 +0.45 8,102,383
E.ON AG 11.10 +0.11 +1.04 6,178,916
Fresenius Medical Care AG & Co KGaA 74.48 +0.80 +1.09 573,431
Fresenius SE & Co KGaA 48.60 -0.14 -0.29 842,223
HeidelbergCement AG 63.56 -0.24 -0.38 480,899
Henkel AG & Co. KGaA 93.30 +0.02 +0.02 398,165
Infineon Technologies AG 22.57 -0.28 -1.25 4,577,853
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.3035
Euro USD =1.0840
Rand USD =0.0670

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  5,580.00 JPY  26.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,415.00 JPY  12.00
PALLADIUM CON1 JPY  8,450.00 JPY  -105.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  57.32 USD  0.00
GAS OIL APR8 USD  514.50 USD  0.00
LIGHT CRUDE CON1 USD  52.05 USD  0.00
NATURAL GAS CON1 USD  1.84 USD  0.00

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  108.65 USC  4.20
COCOA CON1 USD  2,885.00 USD  -103.00
SUGAR 11 CON1 USC  15.01 USC  -0.15