Sun 23 Sep 2018 | 11:06 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 12,430.88
Today's Change +104.40 (0.85)
Open 12,402.70
Prev Close 12,326.50
 
Day's High 12,458.30
Day's Low 12,374.00
52-wk High 13,596.90
52-wk Low 11,726.60
   
Company Last Chg Chg % Volume
adidas AG 210.90 +1.50 +0.72 1,572,718
Allianz SE 192.78 +2.58 +1.36 3,987,588
BASF SE 81.63 +1.31 +1.63 6,834,496
Bayer AG 76.52 +0.70 +0.92 8,610,344
Bayerische Motoren Werke AG 85.77 +0.45 +0.53 4,350,959
Beiersdorf AG 98.60 +1.30 +1.34 629,994
COMMERZBANK AG 9.60 +0.12 +1.29 32,201,594
Continental AG 159.10 +1.10 +0.70 1,326,172
COVESTRO 72.42 -0.82 -1.12 1,818,603
Daimler AG 57.61 +0.40 +0.70 9,215,794
Deutsche Bank AG 10.54 +0.17 +1.60 111,008,927
Deutsche Boerse AG 115.35 -0.20 -0.17 1,559,615
Deutsche Lufthansa AG 23.25 -0.02 -0.09 3,240,760
Deutsche Post AG 31.60 -0.14 -0.44 7,360,115
Deutsche Telekom AG 13.90 +0.06 +0.43 29,726,457
E.ON AG 8.99 +0.32 +3.64 131,626,432
Fresenius Medical Care AG & Co KGaA 86.92 -1.06 -1.20 1,315,478
Fresenius SE & Co KGaA 62.40 +0.36 +0.58 2,754,635
HeidelbergCement AG 69.32 -0.24 -0.35 1,334,920
Henkel AG & Co. KGaA 104.35 +0.20 +0.19 1,133,176
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.3075
Euro USD =1.1749
Rand USD =0.0698

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06