Sat 15 Dec 2018 | 12:35 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 10,865.77
Today's Change -58.93 (-0.54)
Open 10,809.60
Prev Close 10,924.70
 
Day's High 10,903.40
Day's Low 10,733.80
52-wk High 13,596.90
52-wk Low 10,585.80
   
Company Last Chg Chg % Volume
adidas AG 195.50 -4.50 -2.25 814,282
Allianz SE 176.84 +0.64 +0.36 1,158,463
BASF SE 60.10 -0.28 -0.46 3,293,928
Bayer AG 63.36 -1.04 -1.61 3,476,697
Bayerische Motoren Werke AG 74.27 +0.09 +0.12 2,050,071
Beiersdorf AG 93.70 -1.08 -1.14 315,230
Continental AG 122.65 -2.95 -2.35 815,809
COVESTRO 43.29 -0.37 -0.85 1,266,107
Daimler AG 47.37 -0.17 -0.36 5,125,951
Deutsche Bank AG 7.85 -0.01 -0.15 10,435,067
Deutsche Boerse AG 106.85 -1.30 -1.20 526,999
Deutsche Lufthansa AG 19.42 +0.04 +0.21 3,606,827
Deutsche Post AG 25.09 -0.24 -0.95 3,714,209
Deutsche Telekom AG 15.10 +0.03 +0.20 11,291,256
E.ON AG 9.23 +0.01 +0.12 8,060,557
Fresenius Medical Care AG & Co KGaA 60.16 -1.30 -2.12 1,307,853
Fresenius SE & Co KGaA 42.01 +0.64 +1.55 2,206,559
HeidelbergCement AG 54.40 +0.22 +0.41 1,868,406
Henkel AG & Co. KGaA 99.56 -0.89 -0.89 474,135
Infineon Technologies AG 17.64 -0.20 -1.15 7,576,196
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08