Thu 27 Jun 2019 | 7:23 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 12,309.33
Today's Change +64.01 (0.52)
Open 12,308.30
Prev Close 12,245.30
 
Day's High 12,323.00
Day's Low 12,306.40
52-wk High 12,886.80
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 271.35 +0.45 +0.17 15,344
Allianz SE 212.60 +0.00 +0.00 22,989
BASF SE 62.90 +0.78 +1.26 94,625
Bayer AG 59.44 +3.45 +6.16 966,010
Bayerische Motoren Werke AG 64.97 +0.40 +0.62 51,809
Beiersdorf AG 103.45 -0.85 -0.81 18,670
Continental AG 127.26 +0.40 +0.32 40,596
COVESTRO 43.93 +0.79 +1.83 10,283
Daimler AG 48.56 +0.44 +0.92 119,616
Deutsche Bank AG 6.64 +0.14 +2.12 1,764,338
Deutsche Boerse AG 124.65 -0.15 -0.12 13,144
Deutsche Lufthansa AG 15.04 +0.20 +1.35 117,730
Deutsche Post AG 28.39 +0.14 +0.51 59,868
Deutsche Telekom AG 15.18 -0.09 -0.60 300,956
E.ON AG 9.55 -0.05 -0.53 206,464
Fresenius Medical Care AG & Co KGaA 68.38 +0.22 +0.32 8,690
Fresenius SE & Co KGaA 47.44 +0.28 +0.58 23,218
HeidelbergCement AG 71.18 +0.36 +0.51 8,490
Henkel AG & Co. KGaA 83.48 -0.76 -0.90 29,336
Infineon Technologies AG 15.19 +0.19 +1.28 352,064
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.2701
Euro USD =1.1366
Rand USD =0.0704

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,889.00 JPY  0.00
SILVER CON1 JPY  53.20 JPY  0.00
PLATINUM CON1 JPY  2,823.00 JPY  0.00
PALLADIUM CON1 JPY  5,169.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  66.09 USD  -0.40
GAS OIL APR8 USD  597.50 USD  -1.75
LIGHT CRUDE CON1 USD  59.04 USD  -0.34
NATURAL GAS CON1 USD  2.27 USD  -0.00

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  104.90 USC  0.00
COCOA CON1 USD  2,486.00 USD  0.00
SUGAR 11 CON1 USC  12.03 USC  0.00