Markets

 - DAX Index
Exchange Xetra
Price 11,325.44
Today's Change -203.72 (-1.77)
Open 11,591.60
Prev Close 11,529.20
 
Day's High 11,598.50
Day's Low 11,310.70
52-wk High 13,596.90
52-wk Low 11,051.00
   
Company Last Chg Chg % Volume
adidas AG 201.80 -2.10 -1.03 525,368
Allianz SE 191.00 -1.00 -0.52 1,372,351
BASF SE 67.82 -1.03 -1.50 2,836,987
Bayer AG 68.61 -2.39 -3.37 3,376,050
Bayerische Motoren Werke AG 72.53 -0.83 -1.13 1,566,238
Beiersdorf AG 91.24 -0.54 -0.59 290,902
Continental AG 136.30 -1.75 -1.27 453,779
COVESTRO 57.42 -0.08 -0.14 1,147,060
Daimler AG 50.41 -0.35 -0.69 3,402,425
Deutsche Bank AG 8.67 -0.29 -3.19 12,252,451
Deutsche Boerse AG 111.65 +0.50 +0.45 614,300
Deutsche Lufthansa AG 19.65 -0.59 -2.92 4,469,184
Deutsche Post AG 28.36 -0.21 -0.74 2,796,506
Deutsche Telekom AG 14.69 -0.01 -0.07 7,801,557
E.ON AG 8.69 -0.05 -0.54 6,567,947
Fresenius Medical Care AG & Co KGaA 70.44 -0.38 -0.54 797,558
Fresenius SE & Co KGaA 52.46 -0.36 -0.68 2,363,381
HeidelbergCement AG 59.64 -0.46 -0.77 827,937
Henkel AG & Co. KGaA 97.34 +0.38 +0.39 579,901
Infineon Technologies AG 16.76 -1.42 -7.83 21,364,872
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2846
Euro USD =1.1237
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.34 USD  0.16
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  60.10 USD  -0.09
NATURAL GAS CON1 USD  3.80 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  109.90 USC  -3.95
COCOA CON1 USD  2,207.00 USD  -43.00
SUGAR 11 CON1 USC  12.89 USC  0.16