Wed 18 Jul 2018 | 12:38 GMT
You are here: Home > Investing > Markets
Home
News
Investing
Investing Home
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - DAX Index
Exchange Xetra
Price 12,735.06
Today's Change +73.52 (0.58)
Open 12,728.40
Prev Close 12,661.50
 
Day's High 12,779.00
Day's Low 12,715.50
52-wk High 13,596.90
52-wk Low 11,726.60
   
Company Last Chg Chg % Volume
adidas AG 187.95 +2.20 +1.18 264,918
Allianz SE 183.86 -0.34 -0.18 561,489
BASF SE 84.20 +1.12 +1.35 800,311
Bayer AG 93.13 -0.28 -0.30 973,077
Bayerische Motoren Werke AG 80.64 +0.63 +0.79 626,977
Beiersdorf AG 99.26 -0.04 -0.04 91,106
COMMERZBANK AG 8.41 -0.16 -1.81 6,165,867
Continental AG 204.30 +2.30 +1.14 480,532
COVESTRO 81.12 +1.84 +2.32 633,053
Daimler AG 58.18 +0.70 +1.22 1,371,665
Deutsche Bank AG 10.24 +0.07 +0.71 7,185,943
Deutsche Boerse AG 120.25 +0.80 +0.67 216,728
Deutsche Lufthansa AG 21.02 +0.53 +2.59 3,140,634
Deutsche Post AG 28.83 +0.43 +1.51 2,332,257
Deutsche Telekom AG 13.81 +0.10 +0.73 4,414,384
E.ON AG 9.74 +0.05 +0.53 3,500,730
Fresenius Medical Care AG & Co KGaA 85.64 -0.28 -0.33 163,815
Fresenius SE & Co KGaA 69.30 +0.52 +0.76 368,949
HeidelbergCement AG 71.08 +0.20 +0.28 208,679
Henkel AG & Co. KGaA 110.10 +0.35 +0.32 191,674
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.3025
Euro USD =1.1611
Rand USD =0.0749

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,444.00 JPY  -12.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  71.65 USD  -0.51
GAS OIL APR8 USD  629.25 USD  -3.00
LIGHT CRUDE CON1 USD  67.59 USD  -0.49
NATURAL GAS CON1 USD  2.74 USD  0.00

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,378.00 USD  -17.00
SUGAR 11 CON1 USC  11.04 USC  -0.09