Markets

 - DAX Index
Exchange Xetra
Price 13,103.56
Today's Change +35.48 (0.27)
Open 13,027.80
Prev Close 13,068.10
 
Day's High 13,109.10
Day's Low 13,008.10
52-wk High 13,525.60
52-wk Low 11,267.00
   
Company Last Chg Chg % Volume
adidas AG 172.25 +3.15 +1.86 1,765,858
Allianz SE 197.15 +1.40 +0.72 3,042,717
BASF SE 93.67 -0.08 -0.09 6,116,152
Bayer AG 106.50 +1.40 +1.33 6,184,479
Bayerische Motoren Werke AG 85.95 -0.23 -0.27 2,584,282
Beiersdorf AG 99.51 -0.09 -0.09 706,414
COMMERZBANK AG 12.56 -0.04 -0.28 11,651,082
Continental AG 222.60 -1.00 -0.45 637,375
Daimler AG 71.01 +0.12 +0.17 6,986,099
Deutsche Bank AG 16.54 +0.17 +1.07 26,606,739
Deutsche Boerse AG 98.16 +0.51 +0.52 1,019,361
Deutsche Lufthansa AG 29.78 -0.17 -0.55 4,469,901
Deutsche Post AG 40.35 +0.05 +0.14 6,646,709
Deutsche Telekom AG 15.06 -0.11 -0.72 22,346,890
E.ON AG 9.39 +0.20 +2.22 25,076,740
Fresenius Medical Care AG & Co KGaA 87.05 -0.52 -0.59 1,194,300
Fresenius SE & Co KGaA 64.18 -0.40 -0.62 3,943,400
HeidelbergCement AG 89.99 +0.77 +0.86 1,083,027
Henkel AG & Co. KGaA 111.85 -0.65 -0.58 1,099,174
Infineon Technologies AG 22.70 -0.10 -0.46 6,074,695
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3319
Euro USD =1.1777
Rand USD =0.0758
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  13.00
SILVER CON1 JPY  58.00 JPY  0.10
PLATINUM CON1 JPY  3,212.00 JPY  44.00
PALLADIUM CON1 JPY  3,785.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.27 USD  -0.04
GAS OIL LS OCT16 USD  563.25 USD  1.75
LIGHT CRUDE CON1 USD  57.32 USD  0.28
NATURAL GAS CON1 USD  2.60 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  119.15 USC  0.00
COCOA CON1 USD  1,884.00 USD  -9.00
SUGAR 11 CON1 USC  13.69 USC  -0.08