Markets

 - DAX Index
Exchange Xetra
Price 11,423.28
Today's Change +21.31 (0.19)
Open 11,448.70
Prev Close 11,402.00
 
Day's High 11,454.40
Day's Low 11,392.30
52-wk High 13,204.30
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 202.80 +0.70 +0.35 442,721
Allianz SE 193.20 +1.20 +0.62 1,203,355
BASF SE 65.74 -0.58 -0.87 2,533,119
Bayer AG 67.90 -0.46 -0.67 1,875,565
Bayerische Motoren Werke AG 73.12 +0.61 +0.84 1,637,768
Beiersdorf AG 92.44 +0.90 +0.98 323,443
Continental AG 143.85 -0.95 -0.66 572,929
COVESTRO 51.20 +0.18 +0.35 1,214,099
Daimler AG 52.11 +0.35 +0.68 2,732,535
Deutsche Bank AG 7.66 -0.03 -0.38 9,996,167
Deutsche Boerse AG 111.10 +0.05 +0.05 533,023
Deutsche Lufthansa AG 23.10 +0.07 +0.30 2,463,336
Deutsche Post AG 26.84 +0.13 +0.49 3,089,386
Deutsche Telekom AG 14.64 +0.05 +0.38 15,326,643
E.ON AG 9.69 +0.02 +0.18 8,608,477
Fresenius Medical Care AG & Co KGaA 70.50 -0.04 -0.06 827,436
Fresenius SE & Co KGaA 50.12 +1.12 +2.29 2,322,682
HeidelbergCement AG 64.62 -0.44 -0.68 911,243
Henkel AG & Co. KGaA 89.40 +0.88 +0.99 779,864
Infineon Technologies AG 19.66 -0.04 -0.20 5,159,574
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3041
Euro USD =1.1339
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,707.00 JPY  -61.00
SILVER CON1 JPY  56.50 JPY  2.50
PLATINUM CON1 JPY  2,930.00 JPY  10.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.07 USD  0.00
GAS OIL APR8 USD  621.00 USD  0.00
LIGHT CRUDE CON1 USD  56.93 USD  -0.03
NATURAL GAS CON1 USD  2.70 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.24 USC  0.00