Markets

 - DAX Index
Exchange Xetra
Price 11,423.28
Today's Change +21.31 (0.19)
Open 11,448.70
Prev Close 11,402.00
 
Day's High 11,454.40
Day's Low 11,392.30
52-wk High 13,204.30
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 202.80 +0.70 +0.35 442,721
Allianz SE 193.20 +1.20 +0.62 1,203,355
BASF SE 65.74 -0.58 -0.87 2,533,119
Bayer AG 67.90 -0.46 -0.67 1,875,565
Bayerische Motoren Werke AG 73.12 +0.61 +0.84 1,637,768
Beiersdorf AG 92.44 +0.90 +0.98 323,443
Continental AG 143.85 -0.95 -0.66 572,929
COVESTRO 51.20 +0.18 +0.35 1,214,099
Daimler AG 52.11 +0.35 +0.68 2,732,535
Deutsche Bank AG 7.66 -0.03 -0.38 9,996,167
Deutsche Boerse AG 111.10 +0.05 +0.05 533,023
Deutsche Lufthansa AG 23.10 +0.07 +0.30 2,463,336
Deutsche Post AG 26.84 +0.13 +0.49 3,089,386
Deutsche Telekom AG 14.64 +0.05 +0.38 15,326,643
E.ON AG 9.69 +0.02 +0.18 8,608,477
Fresenius Medical Care AG & Co KGaA 70.50 -0.04 -0.06 827,436
Fresenius SE & Co KGaA 50.12 +1.12 +2.29 2,322,682
HeidelbergCement AG 64.62 -0.44 -0.68 911,243
Henkel AG & Co. KGaA 89.40 +0.88 +0.99 779,864
Infineon Technologies AG 19.66 -0.04 -0.20 5,159,574
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3037
Euro USD =1.1337
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,728.00 JPY  -40.00
SILVER CON1 JPY  54.00 JPY  0.00
PLATINUM CON1 JPY  2,940.00 JPY  20.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.94 USD  -0.14
GAS OIL APR8 USD  621.75 USD  5.25
LIGHT CRUDE CON1 USD  56.80 USD  -0.16
NATURAL GAS CON1 USD  2.71 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.19 USC  -0.25