Markets

 - DAX Index
Exchange Xetra
Price 12,490.74
Today's Change +201.34 (1.64)
Open 12,384.70
Prev Close 12,289.40
 
Day's High 12,531.20
Day's Low 12,369.20
52-wk High 12,886.80
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 283.05 -1.05 -0.37 552,539
Allianz SE 216.10 +1.60 +0.75 759,997
BASF SE 63.67 +2.41 +3.93 4,854,762
Bayer AG 60.99 +1.39 +2.33 3,056,728
Bayerische Motoren Werke AG 69.34 +2.57 +3.85 3,530,566
Beiersdorf AG 107.65 +0.75 +0.70 289,129
Continental AG 129.72 +7.70 +6.31 2,048,672
COVESTRO 43.41 +1.23 +2.92 1,446,763
Daimler AG 48.04 +2.01 +4.35 7,434,824
Deutsche Bank AG 7.13 +0.21 +3.02 12,493,082
Deutsche Boerse AG 127.30 -0.95 -0.74 477,516
Deutsche Lufthansa AG 15.28 +0.05 +0.33 3,994,014
Deutsche Post AG 30.22 +0.75 +2.53 3,522,158
Deutsche Telekom AG 14.74 +0.04 +0.26 9,428,169
E.ON AG 9.51 +0.05 +0.53 6,693,594
Fresenius Medical Care AG & Co KGaA 68.60 +0.96 +1.42 836,117
Fresenius SE & Co KGaA 45.19 +0.32 +0.71 1,896,423
HeidelbergCement AG 69.18 +0.92 +1.35 555,464
Henkel AG & Co. KGaA 92.78 +1.40 +1.53 637,907
Infineon Technologies AG 17.70 +0.63 +3.69 11,930,070
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2435
Euro USD =1.1146
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.19 USD  0.93
GAS OIL APR8 USD  591.00 USD  6.25
LIGHT CRUDE CON1 USD  57.14 USD  0.92
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40