Markets

 - DAX Index
Exchange Xetra
Price 12,219.02
Today's Change +61.35 (0.50)
Open 12,168.20
Prev Close 12,157.70
 
Day's High 12,241.10
Day's Low 12,165.10
52-wk High 13,596.90
52-wk Low 11,726.60
   
Company Last Chg Chg % Volume
adidas AG 209.20 -0.80 -0.38 436,671
Allianz SE 188.20 +1.50 +0.80 924,848
BASF SE 79.24 +0.90 +1.15 2,102,712
Bayer AG 74.03 +0.73 +1.00 3,218,078
Bayerische Motoren Werke AG 83.54 +0.87 +1.05 1,555,040
Beiersdorf AG 96.60 -0.84 -0.86 277,752
COMMERZBANK AG 9.25 +0.30 +3.40 12,813,909
Continental AG 151.90 +1.90 +1.27 754,243
COVESTRO 70.58 +0.56 +0.80 799,413
Daimler AG 56.32 +0.55 +0.99 2,995,247
Deutsche Bank AG 10.22 +0.31 +3.09 18,460,005
Deutsche Boerse AG 116.15 -1.60 -1.36 754,859
Deutsche Lufthansa AG 23.17 +0.26 +1.13 2,464,888
Deutsche Post AG 31.62 -0.16 -0.50 2,775,832
Deutsche Telekom AG 13.74 -0.15 -1.08 7,926,243
E.ON AG 8.64 -0.26 -2.88 21,330,016
Fresenius Medical Care AG & Co KGaA 87.72 -0.38 -0.43 467,300
Fresenius SE & Co KGaA 62.32 -0.22 -0.35 1,131,398
HeidelbergCement AG 67.60 +1.68 +2.55 943,713
Henkel AG & Co. KGaA 104.25 +0.20 +0.19 487,209
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3142
Euro USD =1.1671
Rand USD =0.0682
Symbol Last Net Change
GOLD CON1 JPY  4,349.00 JPY  7.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,974.00 JPY  14.00
PALLADIUM CON1 JPY  3,680.00 JPY  30.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.23 USD  0.20
GAS OIL APR8 USD  690.25 USD  5.25
LIGHT CRUDE CON1 USD  71.17 USD  1.32
NATURAL GAS CON1 USD  2.91 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  96.65 USC  0.80
COCOA CON1 USD  2,190.00 USD  -52.00
SUGAR 11 CON1 USC  10.82 USC  0.30