Markets

 - DAX Index
Exchange Xetra
Price 12,479.09
Today's Change -100.63 (-0.80)
Open 12,497.50
Prev Close 12,579.70
 
Day's High 12,516.90
Day's Low 12,479.10
52-wk High 13,596.90
52-wk Low 11,726.60
   
Company Last Chg Chg % Volume
adidas AG 190.10 -0.85 -0.45 33,464
Allianz SE 173.68 -2.04 -1.16 42,563
BASF SE 82.74 -0.81 -0.97 81,816
Bayer AG 98.34 -0.50 -0.51 77,615
Bayerische Motoren Werke AG 79.11 -1.20 -1.49 92,642
Beiersdorf AG 93.58 +0.16 +0.17 10,405
COMMERZBANK AG 8.34 -0.25 -2.88 956,233
Continental AG 207.10 -2.40 -1.15 23,068
COVESTRO 73.40 -0.52 -0.70 32,635
Daimler AG 56.83 -0.83 -1.44 216,138
Deutsche Bank AG 9.29 -0.20 -2.15 891,891
Deutsche Boerse AG 114.15 -0.20 -0.17 13,523
Deutsche Lufthansa AG 22.46 -0.27 -1.19 127,706
Deutsche Post AG 28.75 -0.48 -1.64 556,087
Deutsche Telekom AG 13.44 -0.10 -0.78 377,764
E.ON AG 9.03 -0.07 -0.73 217,557
Fresenius Medical Care AG & Co KGaA 87.68 -0.10 -0.11 13,103
Fresenius SE & Co KGaA 69.60 -0.26 -0.37 56,317
HeidelbergCement AG 72.58 -0.64 -0.87 20,684
Henkel AG & Co. KGaA 108.25 +0.25 +0.23 14,539
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3225
Euro USD =1.1634
Rand USD =0.0740
Symbol Last Net Change
GOLD CON1 JPY  4,455.00 JPY  0.00
SILVER CON1 JPY  0.00 JPY  -57.50
PLATINUM CON1 JPY  3,071.00 JPY  0.00
PALLADIUM CON1 JPY  0.00 JPY  -3,800.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.30 USD  -1.25
GAS OIL APR8 USD  641.75 USD  -3.75
LIGHT CRUDE CON1 USD  68.45 USD  -0.13
NATURAL GAS CON1 USD  2.92 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.85 USC  0.00
COCOA CON1 USD  2,484.00 USD  0.00
SUGAR 11 CON1 USC  12.05 USC  0.00