Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 31,047.91
Today's Change +105.76 (0.34)
Open 31,034.00
Prev Close 30,942.20
 
Day's High 31,148.10
Day's Low 30,904.70
52-wk High 33,484.10
52-wk Low 25,025.10
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 113.40 -0.60 -0.53 5,704,122
AIA Group Ltd 72.00 +0.30 +0.42 19,071,004
Bank of China Ltd 4.21 +0.01 +0.24 158,264,544
Bank of Communications Co Ltd 6.35 +0.01 +0.16 19,917,507
Bank of East Asia Ltd 33.15 +0.15 +0.45 1,122,686
BOC Hong Kong (Holdings) Ltd 39.90 -0.25 -0.62 10,192,097
Cheung Kong (Holdings) Ltd 88.75 -0.30 -0.34 6,276,790
Cheung Kong Infrastructure Holdings Ltd 59.80 -0.35 -0.58 3,340,807
China Construction Bank Corp 8.17 +0.01 +0.12 278,111,144
China Life Insurance Co Ltd 22.40 +0.00 +0.00 20,215,487
China Mengniu Dairy Co Ltd 27.00 -0.45 -1.64 7,197,267
China Merchants Holdings (International) Co Ltd 18.30 +0.30 +1.67 3,727,752
China Mobile Ltd 73.40 +0.05 +0.07 11,704,179
China Overseas Land & Investment Ltd 27.35 +0.35 +1.30 7,436,485
China Petroleum & Chemical Corp 8.21 +0.19 +2.37 167,580,347
China Resources Land Ltd 30.80 +0.90 +3.01 10,555,044
China Resources Power Holdings Co Ltd 15.48 +0.10 +0.65 3,825,844
China Shenhua Energy Co Ltd 22.00 +1.30 +6.28 43,606,485
China Unicom (Hong Kong) Ltd 11.40 +0.08 +0.71 52,676,747
CITIC Pacific Ltd 11.96 +0.02 +0.17 4,229,555
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.49 USD  0.21
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,661.00 USD  -17.00
SUGAR 11 CON1 USC  11.82 USC  0.16