Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 27,900.84
Today's Change -531.21 (-1.87)
Open 28,241.40
Prev Close 28,432.10
 
Day's High 28,256.70
Day's Low 27,845.90
52-wk High 31,978.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 51.70 -2.90 -5.31 9,640,522
AIA Group Ltd 73.20 -1.60 -2.14 20,076,236
Bank of China Ltd 3.52 -0.09 -2.49 336,652,873
Bank of Communications Co Ltd 6.51 -0.12 -1.81 18,912,555
BOC Hong Kong (Holdings) Ltd 30.70 -0.40 -1.29 22,592,920
Cheung Kong (Holdings) Ltd 79.70 -1.30 -1.60 4,677,013
Cheung Kong Infrastructure Holdings Ltd 63.35 -0.45 -0.71 1,485,947
China Construction Bank Corp 6.80 -0.18 -2.58 320,269,880
China Life Insurance Co Ltd 18.86 -0.50 -2.58 53,578,614
China Mengniu Dairy Co Ltd 25.20 -0.15 -0.59 8,278,706
China Mobile Ltd 83.30 -0.10 -0.12 13,482,968
China Overseas Land & Investment Ltd 28.95 -0.60 -2.03 15,178,691
China Petroleum & Chemical Corp 6.51 -0.13 -1.96 77,983,584
China Pharmaceutical Group Ltd 13.60 -0.56 -3.95 35,900,987
China Resources Land Ltd 29.10 -0.75 -2.51 11,299,698
China Resources Power Holdings Co Ltd 15.84 -0.30 -1.86 5,092,778
China Shenhua Energy Co Ltd 19.10 -0.42 -2.15 11,984,373
China Unicom (Hong Kong) Ltd 9.17 -0.20 -2.13 16,943,294
CITIC Pacific Ltd 11.74 -0.08 -0.68 10,435,296
CK PROPERTY 64.25 -1.20 -1.83 5,087,876
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2893
Euro USD =1.1293
Rand USD =0.0710
Symbol Last Net Change
GOLD CON1 JPY  4,682.00 JPY  29.00
SILVER CON1 JPY  55.20 JPY  0.20
PLATINUM CON1 JPY  2,844.00 JPY  67.00
PALLADIUM CON1 JPY  5,058.00 JPY  98.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.25 USD  0.00
GAS OIL APR8 USD  615.50 USD  0.00
LIGHT CRUDE CON1 USD  55.79 USD  1.38
NATURAL GAS CON1 USD  2.63 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60