Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,399.37
Today's Change -78.52 (-0.31)
Open 25,888.78
Prev Close 25,477.90
 
Day's High 25,888.78
Day's Low 25,299.36
52-wk High 29,174.92
52-wk Low 21,139.26
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 55.45 -3.40 -5.78 14,602,005
AIA Group Ltd 73.65 -0.10 -0.14 16,344,294
Bank of China Ltd 2.75 -0.04 -1.43 130,862,205
Bank of Communications Co Ltd 4.52 -0.07 -1.53 19,424,789
BOC Hong Kong (Holdings) Ltd 22.50 -0.20 -0.88 4,410,564
Cheung Kong (Holdings) Ltd 51.20 -0.50 -0.97 4,049,394
Cheung Kong Infrastructure Holdings Ltd 39.85 +0.25 +0.63 682,484
China Construction Bank Corp 6.16 -0.09 -1.44 82,609,307
China Life Insurance Co Ltd 18.94 -0.16 -0.84 34,299,076
China Mengniu Dairy Co Ltd 34.60 -0.45 -1.28 5,334,632
China Mobile Ltd 54.10 -0.30 -0.55 6,514,652
China Overseas Land & Investment Ltd 24.65 -0.30 -1.20 2,950,117
China Petroleum & Chemical Corp 3.35 -0.02 -0.59 32,834,827
China Pharmaceutical Group Ltd 16.30 +0.28 +1.75 46,606,088
China Resources Land Ltd 33.30 -0.95 -2.77 5,740,981
China Shenhua Energy Co Ltd 13.38 +0.00 +0.00 9,933,306
China Unicom (Hong Kong) Ltd 4.60 -0.10 -2.13 34,913,819
CITIC Pacific Ltd 7.76 +0.04 +0.52 5,473,371
CK PROPERTY 45.50 -0.45 -0.98 2,817,969
CLP Holdings Ltd 72.75 -0.20 -0.27 1,379,672
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2572
Euro USD =1.1393
Rand USD =0.0599
Symbol Last Net Change
GOLD CON1 JPY  6,234.00 JPY  -6.00
SILVER CON1 JPY  64.50 JPY  0.00
PLATINUM CON1 JPY  2,855.00 JPY  2.00
PALLADIUM CON1 JPY  6,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  43.09 USD  0.19
GAS OIL APR8 USD  365.00 USD  -1.50
LIGHT CRUDE CON1 USD  40.48 USD  0.19
NATURAL GAS CON1 USD  1.76 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  96.70 USC  0.00
COCOA CON1 USD  2,273.00 USD  0.00
SUGAR 11 CON1 USC  11.32 USC  0.00