Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,462.26
Today's Change +17.20 (0.07)
Open 25,586.20
Prev Close 25,445.10
 
Day's High 25,712.10
Day's Low 25,266.50
52-wk High 33,484.10
52-wk Low 25,125.20
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 66.25 -0.25 -0.38 7,164,552
AIA Group Ltd 61.45 -0.95 -1.52 24,133,539
Bank of China Ltd 3.25 +0.00 +0.00 272,678,220
Bank of Communications Co Ltd 5.48 +0.05 +0.92 11,813,043
BOC Hong Kong (Holdings) Ltd 33.50 -0.30 -0.89 10,477,105
Cheung Kong (Holdings) Ltd 80.75 -0.50 -0.62 5,707,677
Cheung Kong Infrastructure Holdings Ltd 59.60 +0.25 +0.42 903,812
China Construction Bank Corp 6.09 +0.02 +0.33 249,210,314
China Life Insurance Co Ltd 17.02 +0.16 +0.95 22,191,255
China Mengniu Dairy Co Ltd 22.85 +0.40 +1.78 9,282,485
China Mobile Ltd 77.70 +1.10 +1.44 17,129,530
China Overseas Land & Investment Ltd 22.55 -0.15 -0.66 17,267,696
China Petroleum & Chemical Corp 6.79 +0.04 +0.59 72,019,729
China Pharmaceutical Group Ltd 16.08 +0.42 +2.68 33,238,466
China Resources Land Ltd 24.95 +0.15 +0.60 9,534,348
China Resources Power Holdings Co Ltd 13.12 +0.04 +0.31 4,173,436
China Shenhua Energy Co Ltd 18.54 +0.24 +1.31 31,000,107
China Unicom (Hong Kong) Ltd 8.87 +0.12 +1.37 30,060,989
CITIC Pacific Ltd 11.42 +0.06 +0.53 7,058,802
CK PROPERTY 54.40 -0.50 -0.91 5,980,728
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3136
Euro USD =1.1531
Rand USD =0.0708
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  9.00
SILVER CON1 JPY  52.70 JPY  0.00
PLATINUM CON1 JPY  3,040.00 JPY  17.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  80.01 USD  -1.40
GAS OIL APR8 USD  711.50 USD  -4.00
LIGHT CRUDE CON1 USD  70.05 USD  -1.87
NATURAL GAS CON1 USD  3.27 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  121.80 USC  4.15
COCOA CON1 USD  2,211.00 USD  17.00
SUGAR 11 CON1 USC  13.70 USC  0.45