Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,102.54
Today's Change +155.91 (0.62)
Open 25,029.39
Prev Close 24,946.63
 
Day's High 25,167.22
Day's Low 24,868.29
52-wk High 29,174.92
52-wk Low 21,139.26
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 62.95 +0.95 +1.53 8,812,683
AIA Group Ltd 71.95 -0.25 -0.35 17,109,449
Bank of China Ltd 2.63 -0.01 -0.38 138,482,549
Bank of Communications Co Ltd 4.28 -0.03 -0.70 32,007,765
BOC Hong Kong (Holdings) Ltd 21.90 -0.10 -0.45 10,466,964
Cheung Kong (Holdings) Ltd 51.25 -0.45 -0.87 7,515,328
Cheung Kong Infrastructure Holdings Ltd 40.90 -0.15 -0.37 2,110,984
China Construction Bank Corp 5.79 -0.04 -0.69 237,031,227
China Life Insurance Co Ltd 18.46 -0.24 -1.28 36,182,525
China Mengniu Dairy Co Ltd 36.70 +0.55 +1.52 7,835,736
China Mobile Ltd 55.50 +1.30 +2.40 17,633,652
China Overseas Land & Investment Ltd 23.35 -0.10 -0.43 13,195,734
China Petroleum & Chemical Corp 3.43 +0.08 +2.39 114,209,388
China Pharmaceutical Group Ltd 16.20 +0.08 +0.50 35,992,203
China Resources Land Ltd 32.90 -0.05 -0.15 6,051,928
China Shenhua Energy Co Ltd 13.10 +0.08 +0.61 13,274,289
China Unicom (Hong Kong) Ltd 4.48 +0.14 +3.23 45,048,075
CITIC Pacific Ltd 7.44 +0.02 +0.27 8,599,555
CK PROPERTY 45.05 +1.30 +2.97 10,403,979
CLP Holdings Ltd 74.10 +0.10 +0.14 2,650,101
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3121
Euro USD =1.1872
Rand USD =0.0576
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  45.54 USD  1.11
GAS OIL APR8 USD  381.75 USD  11.00
LIGHT CRUDE CON1 USD  42.63 USD  0.93
NATURAL GAS CON1 USD  2.18 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  122.20 USC  1.15
COCOA CON1 USD  2,480.00 USD  31.00
SUGAR 11 CON1 USC  12.53 USC  -0.25