Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 26,326.66
Today's Change +2.97 (0.01)
Open 26,529.90
Prev Close 26,323.70
 
Day's High 26,544.70
Day's Low 26,300.10
52-wk High 30,280.10
52-wk Low 24,896.90
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 51.20 +0.90 +1.79 10,095,373
AIA Group Ltd 77.00 +0.60 +0.79 16,208,478
Bank of China Ltd 3.16 +0.00 +0.00 118,105,290
Bank of Communications Co Ltd 5.19 +0.00 +0.00 9,002,883
BOC Hong Kong (Holdings) Ltd 26.50 -0.05 -0.19 6,222,818
Cheung Kong (Holdings) Ltd 70.95 -0.45 -0.63 5,226,501
Cheung Kong Infrastructure Holdings Ltd 54.45 -0.35 -0.64 911,949
China Construction Bank Corp 6.21 +0.03 +0.49 352,552,711
China Life Insurance Co Ltd 20.50 -0.05 -0.24 22,859,660
China Mengniu Dairy Co Ltd 29.55 +0.25 +0.85 4,954,082
China Mobile Ltd 61.20 +0.00 +0.00 12,171,375
China Overseas Land & Investment Ltd 25.60 -0.10 -0.39 11,171,580
China Petroleum & Chemical Corp 4.43 -0.01 -0.23 43,678,654
China Pharmaceutical Group Ltd 20.80 -0.30 -1.42 19,976,656
China Resources Land Ltd 33.00 -0.05 -0.15 4,827,855
China Shenhua Energy Co Ltd 15.18 -0.06 -0.39 16,919,311
China Unicom (Hong Kong) Ltd 7.13 -0.03 -0.42 18,771,384
CITIC Pacific Ltd 10.10 -0.08 -0.79 8,631,825
CK PROPERTY 51.85 -0.15 -0.29 5,546,633
CLP Holdings Ltd 80.25 -0.20 -0.25 3,617,747
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2899
Euro USD =1.1050
Rand USD =0.0679
Symbol Last Net Change
GOLD CON1 JPY  5,126.00 JPY  16.00
SILVER CON1 JPY  59.40 JPY  0.00
PLATINUM CON1 JPY  3,090.00 JPY  20.00
PALLADIUM CON1 JPY  5,980.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.30 USD  0.00
GAS OIL APR8 USD  587.25 USD  0.00
LIGHT CRUDE CON1 USD  57.93 USD  1.16
NATURAL GAS CON1 USD  2.67 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  106.60 USC  -1.45
COCOA CON1 USD  2,778.00 USD  17.00
SUGAR 11 CON1 USC  12.72 USC  -0.09