Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,680.33
Today's Change -499.00 (-1.91)
Open 25,322.00
Prev Close 26,179.30
 
Day's High 25,692.30
Day's Low 25,249.50
52-wk High 30,280.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 34.95 -2.00 -5.41 15,320,269
AIA Group Ltd 75.50 -2.25 -2.89 32,269,053
Bank of China Ltd 2.96 -0.03 -1.00 409,013,806
Bank of Communications Co Ltd 5.21 -0.08 -1.51 29,110,320
BOC Hong Kong (Holdings) Ltd 26.50 -0.55 -2.03 17,377,931
Cheung Kong (Holdings) Ltd 69.30 -1.35 -1.91 8,054,636
Cheung Kong Infrastructure Holdings Ltd 54.35 -1.15 -2.07 1,514,663
China Construction Bank Corp 5.75 -0.04 -0.69 537,994,977
China Life Insurance Co Ltd 18.28 -0.44 -2.35 45,940,509
China Mengniu Dairy Co Ltd 32.20 -0.55 -1.68 5,080,052
China Mobile Ltd 66.40 -0.40 -0.60 19,606,855
China Overseas Land & Investment Ltd 24.45 -0.65 -2.59 23,851,846
China Petroleum & Chemical Corp 4.56 -0.12 -2.56 124,973,317
China Pharmaceutical Group Ltd 15.82 +0.12 +0.76 75,151,317
China Resources Land Ltd 31.75 -1.05 -3.20 11,457,268
China Shenhua Energy Co Ltd 15.12 -0.38 -2.45 19,398,363
China Unicom (Hong Kong) Ltd 7.84 -0.18 -2.24 42,996,028
CITIC Pacific Ltd 8.83 -0.22 -2.43 10,678,791
CK PROPERTY 53.80 -1.05 -1.91 9,410,039
CLP Holdings Ltd 79.60 -1.40 -1.73 5,250,509
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2237
Euro USD =1.1117
Rand USD =0.0654
Symbol Last Net Change
GOLD CON1 JPY  5,212.00 JPY  6.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  3,500.00 JPY  590.00
PALLADIUM CON1 JPY  4,960.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.55 USD  0.21
GAS OIL APR8 USD  560.00 USD  4.00
LIGHT CRUDE CON1 USD  54.55 USD  0.38
NATURAL GAS CON1 USD  2.18 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.60 USC  0.00
COCOA CON1 USD  2,208.00 USD  0.00
SUGAR 11 CON1 USC  11.47 USC  0.00