Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 28,598.25
Today's Change +376.27 (1.33)
Open 28,352.90
Prev Close 28,222.00
 
Day's High 28,599.30
Day's Low 28,287.30
52-wk High 30,280.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 44.20 +1.20 +2.79 6,042,081
AIA Group Ltd 83.95 +1.35 +1.63 13,360,746
Bank of China Ltd 3.30 +0.05 +1.54 204,957,175
Bank of Communications Co Ltd 5.97 +0.04 +0.67 24,290,746
BOC Hong Kong (Holdings) Ltd 30.75 +0.35 +1.15 3,450,782
Cheung Kong (Holdings) Ltd 78.20 +1.05 +1.36 2,913,049
Cheung Kong Infrastructure Holdings Ltd 64.15 -0.05 -0.08 423,093
China Construction Bank Corp 6.69 +0.12 +1.83 338,936,934
China Life Insurance Co Ltd 19.42 +0.50 +2.64 23,029,265
China Mengniu Dairy Co Ltd 30.45 +0.15 +0.50 6,175,372
China Mobile Ltd 71.35 +1.05 +1.49 6,561,276
China Overseas Land & Investment Ltd 28.00 +0.45 +1.63 8,296,000
China Petroleum & Chemical Corp 5.36 +0.06 +1.13 37,130,039
China Pharmaceutical Group Ltd 12.80 +0.34 +2.73 20,153,789
China Resources Land Ltd 34.70 +0.55 +1.61 3,216,080
China Shenhua Energy Co Ltd 16.42 +0.03 +0.18 17,229,716
China Unicom (Hong Kong) Ltd 8.61 +0.14 +1.65 25,816,000
CITIC Pacific Ltd 11.34 +0.22 +1.98 6,386,500
CK PROPERTY 61.65 +0.75 +1.23 2,894,885
CLP Holdings Ltd 86.25 +0.65 +0.76 1,700,239
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2697
Euro USD =1.1363
Rand USD =0.0703
Symbol Last Net Change
GOLD CON1 JPY  4,889.00 JPY  23.00
SILVER CON1 JPY  53.20 JPY  0.00
PLATINUM CON1 JPY  2,823.00 JPY  28.00
PALLADIUM CON1 JPY  5,169.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.05 USD  -0.44
GAS OIL APR8 USD  597.75 USD  -1.50
LIGHT CRUDE CON1 USD  59.04 USD  -0.34
NATURAL GAS CON1 USD  2.27 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  104.90 USC  0.00
COCOA CON1 USD  2,486.00 USD  0.00
SUGAR 11 CON1 USC  12.03 USC  0.00