Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,814.25
Today's Change -273.73 (-1.05)
Open 25,904.00
Prev Close 26,088.00
 
Day's High 26,152.90
Day's Low 25,713.50
52-wk High 33,484.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 48.05 -0.90 -1.84 3,506,005
AIA Group Ltd 63.35 -0.40 -0.63 22,929,966
Bank of China Ltd 3.29 -0.03 -0.90 218,079,021
Bank of Communications Co Ltd 5.85 +0.03 +0.52 29,321,609
BOC Hong Kong (Holdings) Ltd 29.55 -0.30 -1.01 7,121,565
Cheung Kong (Holdings) Ltd 78.15 -1.50 -1.88 4,511,160
Cheung Kong Infrastructure Holdings Ltd 59.75 +0.10 +0.17 2,274,849
China Construction Bank Corp 6.39 -0.06 -0.93 251,515,393
China Life Insurance Co Ltd 16.48 -0.02 -0.12 22,265,844
China Mengniu Dairy Co Ltd 24.05 -0.30 -1.23 9,768,540
China Mobile Ltd 75.00 -0.25 -0.33 14,988,635
China Overseas Land & Investment Ltd 26.55 -0.70 -2.57 19,469,894
China Petroleum & Chemical Corp 6.39 -0.07 -1.08 96,576,614
China Pharmaceutical Group Ltd 11.70 +0.12 +1.04 61,143,545
China Resources Land Ltd 29.75 -1.25 -4.03 15,119,744
China Resources Power Holdings Co Ltd 15.04 -0.16 -1.05 4,279,108
China Shenhua Energy Co Ltd 17.66 -0.50 -2.75 18,077,459
China Unicom (Hong Kong) Ltd 8.55 -0.13 -1.50 29,901,293
CITIC Pacific Ltd 12.68 -0.34 -2.61 22,192,410
CK PROPERTY 57.80 +0.30 +0.52 6,995,639
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2641
Euro USD =1.1361
Rand USD =0.0696
Symbol Last Net Change
GOLD CON1 JPY  4,514.00 JPY  2.00
SILVER CON1 JPY  50.10 JPY  0.00
PLATINUM CON1 JPY  2,850.00 JPY  -9.00
PALLADIUM CON1 JPY  4,450.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  56.35 USD  -3.26
GAS OIL APR8 USD  523.50 USD  -26.75
LIGHT CRUDE CON1 USD  46.21 USD  -3.67
NATURAL GAS CON1 USD  3.84 USD  0.31
Symbol Last Net Change
COFFEE C CON1 USC  95.75 USC  1.05
COCOA CON1 USD  2,294.00 USD  64.00
SUGAR 11 CON1 USC  12.31 USC  -0.18