Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 28,848.11
Today's Change -318.27 (-1.09)
Open 29,000.10
Prev Close 29,166.40
 
Day's High 29,017.70
Day's Low 28,738.80
52-wk High 30,199.70
52-wk Low 21,488.80
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 139.40 -1.50 -1.06 5,531,750
AIA Group Ltd 61.95 -0.25 -0.40 35,492,938
Bank of China Ltd 3.77 -0.05 -1.31 301,480,743
Bank of Communications Co Ltd 5.75 -0.05 -0.86 22,719,454
Bank of East Asia Ltd 32.75 -0.35 -1.06 3,324,060
BOC Hong Kong (Holdings) Ltd 38.85 -0.65 -1.65 12,356,774
Cheung Kong (Holdings) Ltd 95.90 -0.35 -0.36 5,468,353
Cheung Kong Infrastructure Holdings Ltd 65.80 -0.80 -1.20 3,098,559
China Construction Bank Corp 6.90 -0.06 -0.86 378,495,624
China Life Insurance Co Ltd 23.95 -0.55 -2.24 60,947,226
China Mengniu Dairy Co Ltd 21.50 +0.10 +0.47 11,436,047
China Merchants Holdings (International) Co Ltd 19.68 -0.32 -1.60 5,756,080
China Mobile Ltd 76.80 -0.15 -0.19 18,327,257
China Overseas Land & Investment Ltd 23.95 -0.30 -1.24 23,616,332
China Petroleum & Chemical Corp 5.48 -0.08 -1.44 110,132,506
China Resources Land Ltd 21.90 -0.30 -1.35 12,537,786
China Resources Power Holdings Co Ltd 14.14 -0.22 -1.53 6,896,944
China Shenhua Energy Co Ltd 19.12 -0.24 -1.24 13,900,551
China Unicom (Hong Kong) Ltd 10.60 -0.12 -1.12 27,720,733
CITIC Pacific Ltd 10.84 -0.12 -1.09 15,584,063
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3319
Euro USD =1.1777
Rand USD =0.0757
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  13.00
SILVER CON1 JPY  58.00 JPY  0.10
PLATINUM CON1 JPY  3,212.00 JPY  44.00
PALLADIUM CON1 JPY  3,785.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.25 USD  -0.06
GAS OIL LS OCT16 USD  563.25 USD  1.75
LIGHT CRUDE CON1 USD  57.29 USD  0.25
NATURAL GAS CON1 USD  2.60 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  119.15 USC  0.00
COCOA CON1 USD  1,885.00 USD  -8.00
SUGAR 11 CON1 USC  13.67 USC  -0.10