Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 28,117.42
Today's Change -64.26 (-0.23)
Open 28,352.10
Prev Close 28,181.70
 
Day's High 28,386.40
Day's Low 28,045.50
52-wk High 33,484.10
52-wk Low 26,381.10
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 103.30 -4.50 -4.17 11,485,596
AIA Group Ltd 67.70 -0.45 -0.66 14,100,222
Bank of China Ltd 3.58 +0.00 +0.00 334,592,695
Bank of Communications Co Ltd 5.47 -0.01 -0.18 17,608,766
Bank of East Asia Ltd 30.50 -0.10 -0.33 1,577,664
BOC Hong Kong (Holdings) Ltd 35.70 -0.05 -0.14 13,172,037
Cheung Kong (Holdings) Ltd 82.65 -0.75 -0.90 6,448,673
Cheung Kong Infrastructure Holdings Ltd 60.50 -0.20 -0.33 1,148,463
China Construction Bank Corp 6.78 -0.01 -0.15 264,449,454
China Life Insurance Co Ltd 19.54 -0.06 -0.31 26,478,942
China Mengniu Dairy Co Ltd 26.25 +0.45 +1.74 7,812,463
China Merchants Holdings (International) Co Ltd 15.58 -0.04 -0.26 4,311,623
China Mobile Ltd 67.95 -0.35 -0.51 9,217,687
China Overseas Land & Investment Ltd 24.25 -0.15 -0.61 18,260,475
China Petroleum & Chemical Corp 7.03 -0.02 -0.28 83,609,239
China Pharmaceutical Group Ltd 22.30 +0.50 +2.29 23,121,702
China Resources Land Ltd 27.20 +0.10 +0.37 10,334,073
China Resources Power Holdings Co Ltd 14.84 +0.48 +3.34 8,411,231
China Shenhua Energy Co Ltd 17.16 -0.10 -0.58 14,428,605
China Unicom (Hong Kong) Ltd 9.29 -0.06 -0.64 23,385,995
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3025
Euro USD =1.1611
Rand USD =0.0749
Symbol Last Net Change
GOLD CON1 JPY  4,444.00 JPY  -12.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.65 USD  -0.51
GAS OIL APR8 USD  629.25 USD  -3.00
LIGHT CRUDE CON1 USD  67.59 USD  -0.49
NATURAL GAS CON1 USD  2.74 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,378.00 USD  -17.00
SUGAR 11 CON1 USC  11.04 USC  -0.09