Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 29,818.07
Today's Change +557.76 (1.91)
Open 29,369.70
Prev Close 29,260.30
 
Day's High 29,818.10
Day's Low 29,343.50
52-wk High 29,818.10
52-wk Low 21,488.80
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 176.80 +2.70 +1.55 5,206,105
AIA Group Ltd 68.10 +2.80 +4.29 37,069,081
Bank of China Ltd 3.82 +0.07 +1.87 465,834,037
Bank of Communications Co Ltd 5.80 +0.04 +0.69 32,991,571
Bank of East Asia Ltd 33.00 +0.35 +1.07 1,667,215
BOC Hong Kong (Holdings) Ltd 37.50 +0.50 +1.35 13,778,864
Cathay Pacific Airways Ltd 12.20 +0.10 +0.83 4,052,386
Cheung Kong (Holdings) Ltd 97.80 +0.10 +0.10 3,354,075
Cheung Kong Infrastructure Holdings Ltd 67.45 -0.35 -0.52 1,915,547
China Construction Bank Corp 6.90 +0.17 +2.53 367,868,898
China Life Insurance Co Ltd 27.35 +0.80 +3.01 89,508,724
China Mengniu Dairy Co Ltd 21.40 +0.80 +3.88 13,552,036
China Merchants Holdings (International) Co Ltd 20.40 -0.15 -0.73 5,510,836
China Mobile Ltd 78.30 +0.25 +0.32 12,363,572
China Overseas Land & Investment Ltd 24.15 +0.45 +1.90 26,420,335
China Petroleum & Chemical Corp 5.49 +0.05 +0.92 118,383,363
China Resources Land Ltd 21.70 +0.00 +0.00 24,965,194
China Resources Power Holdings Co Ltd 15.12 +0.12 +0.80 4,583,738
China Shenhua Energy Co Ltd 19.18 +0.24 +1.27 25,640,292
China Unicom (Hong Kong) Ltd 11.72 +0.08 +0.69 37,493,400
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3235
Euro USD =1.1739
Rand USD =0.0716
Symbol Last Net Change
GOLD CON1 JPY  4,630.00 JPY  0.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,393.00 JPY  12.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.42 USD  0.20
GAS OIL LS OCT16 USD  559.25 USD  3.25
LIGHT CRUDE CON1 USD  56.74 USD  0.32
NATURAL GAS CON1 USD  3.04 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  124.75 USC  1.85
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.89 USC  -0.09