Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 27,949.64
Today's Change +40.52 (0.15)
Open 27,935.42
Prev Close 27,909.10
 
Day's High 27,977.63
Day's Low 27,774.50
52-wk High 30,280.12
52-wk Low 24,899.93
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 62.50 +0.40 +0.64 3,754,865
AIA Group Ltd 83.00 +0.20 +0.24 9,317,851
Bank of China Ltd 3.20 +0.00 +0.00 82,999,352
Bank of Communications Co Ltd 5.28 +0.01 +0.19 4,583,530
BOC Hong Kong (Holdings) Ltd 27.35 -0.10 -0.36 2,741,255
Cheung Kong (Holdings) Ltd 74.35 +0.20 +0.27 1,854,541
Cheung Kong Infrastructure Holdings Ltd 56.00 +0.25 +0.45 581,055
China Construction Bank Corp 6.43 +0.00 +0.00 69,900,162
China Life Insurance Co Ltd 20.60 -0.05 -0.24 15,030,055
China Mengniu Dairy Co Ltd 31.55 -0.15 -0.47 2,864,443
China Mobile Ltd 69.70 +1.70 +2.50 23,194,264
China Overseas Land & Investment Ltd 26.95 -0.20 -0.74 12,354,491
China Petroleum & Chemical Corp 4.48 +0.00 +0.00 39,730,234
China Pharmaceutical Group Ltd 18.70 -0.22 -1.16 9,500,257
China Resources Land Ltd 34.20 -0.25 -0.73 8,079,938
China Shenhua Energy Co Ltd 14.74 -0.06 -0.41 5,661,564
China Unicom (Hong Kong) Ltd 6.80 +0.06 +0.89 18,475,300
CITIC Pacific Ltd 9.66 +0.01 +0.10 2,552,524
CK PROPERTY 53.40 -0.05 -0.09 2,011,235
CLP Holdings Ltd 82.60 +0.30 +0.36 1,391,934
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3023
Euro USD =1.1016
Rand USD =0.0687
Symbol Last Net Change
GOLD CON1 JPY  5,527.00 JPY  0.00
SILVER CON1 JPY  63.00 JPY  0.00
PLATINUM CON1 JPY  3,456.00 JPY  0.00
PALLADIUM CON1 JPY  8,261.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.19 USD  -0.13
GAS OIL APR8 USD  511.75 USD  0.25
LIGHT CRUDE CON1 USD  53.10 USD  -0.04
NATURAL GAS CON1 USD  1.89 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  106.60 USC  0.00
COCOA CON1 USD  2,734.00 USD  0.00
SUGAR 11 CON1 USC  14.21 USC  0.00