Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 29,963.26
Today's Change -161.42 (-0.54)
Open 30,088.70
Prev Close 30,124.70
 
Day's High 30,101.80
Day's Low 29,896.90
52-wk High 31,592.60
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 54.10 -0.30 -0.55 17,632,987
AIA Group Ltd 79.70 -0.20 -0.25 10,798,161
Bank of China Ltd 3.81 -0.01 -0.26 241,431,835
Bank of Communications Co Ltd 6.72 +0.01 +0.15 20,605,483
BOC Hong Kong (Holdings) Ltd 35.35 +0.00 +0.00 5,156,529
Cheung Kong (Holdings) Ltd 82.80 -0.40 -0.48 3,468,784
Cheung Kong Infrastructure Holdings Ltd 62.85 +0.00 +0.00 1,492,395
China Construction Bank Corp 7.06 -0.10 -1.40 412,431,725
China Life Insurance Co Ltd 21.90 -0.05 -0.23 26,267,019
China Mengniu Dairy Co Ltd 28.35 +0.05 +0.18 5,958,887
China Mobile Ltd 75.70 -0.30 -0.39 19,570,083
China Overseas Land & Investment Ltd 28.75 -0.75 -2.54 20,325,854
China Petroleum & Chemical Corp 6.11 -0.05 -0.81 99,528,237
China Pharmaceutical Group Ltd 15.34 -0.30 -1.92 27,875,992
China Resources Land Ltd 33.80 -0.40 -1.17 15,104,718
China Shenhua Energy Co Ltd 17.78 -0.28 -1.55 12,935,852
China Unicom (Hong Kong) Ltd 9.69 -0.07 -0.72 26,953,955
CITIC Pacific Ltd 11.76 -0.12 -1.01 14,012,300
CK PROPERTY 66.05 -0.65 -0.97 5,824,012
CLP Holdings Ltd 88.70 -0.25 -0.28 2,432,976
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1247
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.24
NATURAL GAS CON1 USD  2.49 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43