Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 27,084.66
Today's Change +151.81 (0.56)
Open 26,846.30
Prev Close 26,932.80
 
Day's High 27,156.60
Day's Low 26,649.00
52-wk High 33,484.10
52-wk Low 26,219.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 77.55 +0.00 +0.00 4,147,320
AIA Group Ltd 65.15 +0.80 +1.24 18,279,504
Bank of China Ltd 3.40 +0.01 +0.29 287,170,628
Bank of Communications Co Ltd 5.65 +0.02 +0.36 19,360,719
BOC Hong Kong (Holdings) Ltd 35.80 +0.20 +0.56 8,188,312
Cheung Kong (Holdings) Ltd 91.65 +0.60 +0.66 5,090,342
Cheung Kong Infrastructure Holdings Ltd 61.90 -0.10 -0.16 2,479,847
China Construction Bank Corp 6.54 +0.03 +0.46 273,418,550
China Life Insurance Co Ltd 17.06 +0.16 +0.95 31,930,001
China Mengniu Dairy Co Ltd 22.45 +0.05 +0.22 9,914,412
China Mobile Ltd 76.35 +0.30 +0.39 15,352,173
China Overseas Land & Investment Ltd 23.75 +0.40 +1.71 10,918,399
China Petroleum & Chemical Corp 7.59 +0.03 +0.40 112,230,377
China Pharmaceutical Group Ltd 15.96 -0.18 -1.12 72,010,675
China Resources Land Ltd 27.15 +0.50 +1.88 10,722,204
China Resources Power Holdings Co Ltd 13.68 +0.26 +1.94 6,219,205
China Shenhua Energy Co Ltd 16.76 +0.32 +1.95 13,832,785
China Unicom (Hong Kong) Ltd 9.35 +0.03 +0.32 35,919,466
CITIC Pacific Ltd 11.28 +0.20 +1.81 10,082,178
CK PROPERTY 60.25 +0.05 +0.08 7,515,120
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3148
Euro USD =1.1665
Rand USD =0.0671
Symbol Last Net Change
GOLD CON1 JPY  4,309.00 JPY  5.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,937.00 JPY  54.00
PALLADIUM CON1 JPY  3,603.00 JPY  75.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.83 USD  0.78
GAS OIL APR8 USD  685.75 USD  4.25
LIGHT CRUDE CON1 USD  69.75 USD  0.84
NATURAL GAS CON1 USD  2.92 USD  0.11
Symbol Last Net Change
COFFEE C CON1 USC  93.45 USC  0.00
COCOA CON1 USD  2,254.00 USD  18.00
SUGAR 11 CON1 USC  10.54 USC  -0.09