Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 27,946.46
Today's Change -328.61 (-1.16)
Open 28,428.00
Prev Close 28,275.10
 
Day's High 28,428.00
Day's Low 27,909.70
52-wk High 31,521.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 43.05 -1.60 -3.58 17,184,730
AIA Group Ltd 77.05 +0.05 +0.06 18,682,259
Bank of China Ltd 3.49 -0.01 -0.29 346,237,232
Bank of Communications Co Ltd 6.07 -0.10 -1.62 25,663,206
BOC Hong Kong (Holdings) Ltd 32.45 -0.15 -0.46 11,881,214
Cheung Kong (Holdings) Ltd 78.25 -0.25 -0.32 4,220,834
Cheung Kong Infrastructure Holdings Ltd 63.65 -0.05 -0.08 1,046,240
China Construction Bank Corp 6.29 -0.04 -0.63 397,551,009
China Life Insurance Co Ltd 18.70 -0.40 -2.09 47,031,141
China Mengniu Dairy Co Ltd 30.15 -0.80 -2.58 11,855,468
China Mobile Ltd 72.55 +1.30 +1.82 23,614,711
China Overseas Land & Investment Ltd 28.50 -0.30 -1.04 13,901,900
China Petroleum & Chemical Corp 5.66 -0.03 -0.53 66,365,849
China Pharmaceutical Group Ltd 14.04 -0.22 -1.54 24,996,609
China Resources Land Ltd 32.45 -0.35 -1.07 12,496,838
China Shenhua Energy Co Ltd 16.48 -0.22 -1.32 17,791,844
China Unicom (Hong Kong) Ltd 8.42 +0.00 +0.00 22,342,875
CITIC Pacific Ltd 10.76 -0.14 -1.28 14,076,640
CK PROPERTY 60.50 -1.20 -1.94 9,976,681
CLP Holdings Ltd 87.40 -0.30 -0.34 4,494,315
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2718
Euro USD =1.1156
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,526.00 JPY  -16.00
SILVER CON1 JPY  51.60 JPY  0.00
PLATINUM CON1 JPY  2,910.00 JPY  -15.00
PALLADIUM CON1 JPY  4,740.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.21 USD  0.00
GAS OIL APR8 USD  657.00 USD  0.00
LIGHT CRUDE CON1 USD  62.76 USD  0.00
NATURAL GAS CON1 USD  2.63 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  88.05 USC  -1.95
COCOA CON1 USD  2,359.00 USD  -13.00
SUGAR 11 CON1 USC  11.54 USC  -0.24