Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 24,770.41
Today's Change +404.11 (1.66)
Open 24,388.18
Prev Close 24,366.30
 
Day's High 24,810.22
Day's Low 24,253.56
52-wk High 29,174.92
52-wk Low 21,139.26
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 43.40 +1.65 +3.95 16,553,718
AIA Group Ltd 71.60 +0.60 +0.85 41,692,168
Bank of China Ltd 2.97 +0.05 +1.71 284,340,598
Bank of Communications Co Ltd 4.98 +0.09 +1.84 35,457,677
BOC Hong Kong (Holdings) Ltd 24.50 +0.80 +3.38 30,182,929
Cheung Kong (Holdings) Ltd 53.60 +2.30 +4.48 18,599,757
Cheung Kong Infrastructure Holdings Ltd 42.20 +1.15 +2.80 7,773,237
China Construction Bank Corp 6.39 +0.05 +0.79 287,266,167
China Life Insurance Co Ltd 15.78 +0.42 +2.73 61,820,131
China Mengniu Dairy Co Ltd 29.65 -0.20 -0.68 47,862,553
China Mobile Ltd 54.65 +0.15 +0.28 36,464,515
China Overseas Land & Investment Ltd 25.00 +0.50 +2.04 17,213,810
China Petroleum & Chemical Corp 3.59 +0.06 +1.70 85,917,975
China Pharmaceutical Group Ltd 16.06 +0.04 +0.25 34,142,353
China Resources Land Ltd 32.65 +0.95 +3.00 8,891,218
China Shenhua Energy Co Ltd 13.10 +0.02 +0.15 18,503,303
China Unicom (Hong Kong) Ltd 4.62 +0.17 +3.82 148,913,379
CITIC Pacific Ltd 8.05 +0.18 +2.29 17,615,038
CK PROPERTY 46.15 +2.30 +5.25 11,920,572
CLP Holdings Ltd 78.30 +0.50 +0.64 3,547,384
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2682
Euro USD =1.1303
Rand USD =0.0593
Symbol Last Net Change
GOLD CON1 JPY  5,934.00 JPY  -65.00
SILVER CON1 JPY  60.60 JPY  0.00
PLATINUM CON1 JPY  2,888.00 JPY  -61.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  41.90 USD  1.91
GAS OIL APR8 USD  329.25 USD  26.75
LIGHT CRUDE CON1 USD  38.97 USD  1.56
NATURAL GAS CON1 USD  1.83 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  98.10 USC  -0.05
COCOA CON1 USD  2,419.00 USD  23.00
SUGAR 11 CON1 USC  11.99 USC  0.26