Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 29,963.24
Today's Change -0.02 (-0.00)
Open 29,782.90
Prev Close 29,963.30
 
Day's High 30,055.90
Day's Low 29,755.90
52-wk High 31,592.60
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
CNOOC Ltd 14.96 +0.22 +1.49 61,208,789
Cosway Corp Ltd 9.60 +0.39 +4.23 137,924,716
Country Garden Holdings Co Ltd 12.56 -0.38 -2.94 58,617,012
Galaxy Entertainment Group Ltd 58.35 -0.30 -0.51 13,512,066
Geely Automobile Holdings Ltd 17.84 -0.28 -1.55 77,721,343
Hang Lung Properties Ltd 18.38 -0.18 -0.97 3,856,969
Hang Seng Bank Ltd 206.40 +1.80 +0.88 1,112,385
Henderson Land Development Co Ltd 49.90 +0.05 +0.10 3,154,096
Hengan International Group Co Ltd 72.15 +2.25 +3.22 6,016,964
Hong Kong Exchanges and Clearing Ltd 277.00 -0.20 -0.07 2,924,776
HSBC Holdings PLC 67.70 +0.10 +0.15 10,364,545
Industrial and Commercial Bank of China Ltd 5.95 -0.05 -0.83 179,525,508
Link Real Estate Investment Trust 90.40 -0.60 -0.66 4,521,595
MTR Corp Ltd 47.50 +0.05 +0.11 2,183,915
New World Development Co Ltd 13.18 -0.10 -0.75 12,277,696
PetroChina Co Ltd 5.11 +0.07 +1.39 112,961,190
Ping An Insurance (Group) Co Of China Ltd 95.20 +0.70 +0.74 40,086,834
Power Assets Holdings Ltd 54.55 +0.05 +0.09 2,819,446
Regent Manner International Holdings Ltd 58.35 +0.05 +0.09 1,976,811
Sands China Ltd 43.60 +0.55 +1.28 15,423,718
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2940
Euro USD =1.1214
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,572.00 JPY  -3.00
SILVER CON1 JPY  53.90 JPY  0.00
PLATINUM CON1 JPY  3,206.00 JPY  -25.00
PALLADIUM CON1 JPY  5,030.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.36 USD  0.32
GAS OIL APR8 USD  646.50 USD  -2.25
LIGHT CRUDE CON1 USD  66.25 USD  0.70
NATURAL GAS CON1 USD  2.47 USD  -0.06
Symbol Last Net Change
COFFEE C CON1 USC  91.35 USC  0.25
COCOA CON1 USD  2,311.00 USD  -35.00
SUGAR 11 CON1 USC  12.66 USC  0.12