Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 26,645.43
Today's Change +208.81 (0.79)
Open 26,410.09
Prev Close 26,436.60
 
Day's High 26,659.98
Day's Low 26,364.43
52-wk High 30,280.12
52-wk Low 24,896.87
   
Company Last Chg Chg % Volume
CNOOC Ltd 11.36 +0.08 +0.71 48,714,908
Cosway Corp Ltd 7.88 -0.07 -0.88 34,368,397
Country Garden Holdings Co Ltd 11.48 +0.12 +1.06 16,774,352
Galaxy Entertainment Group Ltd 51.85 +0.20 +0.39 5,801,919
Geely Automobile Holdings Ltd 15.00 +0.12 +0.81 27,636,851
Hang Lung Properties Ltd 16.38 +0.06 +0.37 1,961,113
Hang Seng Bank Ltd 157.10 -0.80 -0.51 2,095,551
Henderson Land Development Co Ltd 37.70 +0.15 +0.40 2,844,845
Hengan International Group Co Ltd 50.95 -0.25 -0.49 3,157,796
Hong Kong Exchanges and Clearing Ltd 245.80 +0.40 +0.16 3,154,389
HSBC Holdings PLC 58.05 +0.45 +0.78 11,546,574
Industrial and Commercial Bank of China Ltd 5.63 +0.05 +0.90 175,766,316
Link Real Estate Investment Trust 79.45 -0.25 -0.31 5,962,180
MTR Corp Ltd 45.70 +1.80 +4.10 11,564,352
New World Development Co Ltd 10.20 -0.02 -0.20 16,446,787
PetroChina Co Ltd 3.63 +0.01 +0.28 129,544,964
Ping An Insurance (Group) Co Of China Ltd 90.85 +1.35 +1.51 26,419,457
Power Assets Holdings Ltd 55.15 +0.20 +0.36 1,475,721
Regent Manner International Holdings Ltd 43.05 +0.95 +2.26 2,227,733
Sands China Ltd 36.75 +0.10 +0.27 6,658,057
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3149
Euro USD =1.1084
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,122.00 JPY  8.00
SILVER CON1 JPY  58.20 JPY  0.00
PLATINUM CON1 JPY  3,202.00 JPY  -4.00
PALLADIUM CON1 JPY  6,650.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.10 USD  -0.24
GAS OIL APR8 USD  588.25 USD  -2.00
LIGHT CRUDE CON1 USD  59.06 USD  -0.18
NATURAL GAS CON1 USD  2.28 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  134.45 USC  2.40
COCOA CON1 USD  2,673.00 USD  0.00
SUGAR 11 CON1 USC  13.51 USC  0.05