Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 27,815.60
Today's Change +85.60 (0.31)
Open 27,698.56
Prev Close 27,730.00
 
Day's High 27,960.66
Day's Low 27,695.59
52-wk High 30,280.12
52-wk Low 24,899.93
   
Company Last Chg Chg % Volume
CNOOC Ltd 12.34 +0.00 +0.00 30,846,048
Cosway Corp Ltd 8.22 +0.08 +0.98 17,671,438
Country Garden Holdings Co Ltd 11.02 +0.22 +2.04 24,746,034
Galaxy Entertainment Group Ltd 57.20 +0.00 +0.00 14,810,119
Geely Automobile Holdings Ltd 14.48 -0.12 -0.82 49,968,333
Hang Lung Properties Ltd 18.20 +0.38 +2.13 8,002,259
Hang Seng Bank Ltd 163.90 +1.20 +0.74 1,484,213
Henderson Land Development Co Ltd 37.20 +0.30 +0.81 4,659,579
Hengan International Group Co Ltd 62.60 +0.85 +1.38 2,582,384
Hong Kong Exchanges and Clearing Ltd 269.60 +0.80 +0.30 2,100,590
HSBC Holdings PLC 59.65 +0.20 +0.34 14,762,829
Industrial and Commercial Bank of China Ltd 5.52 +0.03 +0.55 158,084,192
Link Real Estate Investment Trust 78.70 -0.05 -0.06 9,326,359
MTR Corp Ltd 45.25 +0.10 +0.22 3,721,308
New World Development Co Ltd 10.44 +0.14 +1.36 15,024,678
PetroChina Co Ltd 3.45 +0.00 +0.00 69,545,572
Ping An Insurance (Group) Co Of China Ltd 90.90 +0.15 +0.17 17,586,625
Power Assets Holdings Ltd 57.00 +0.00 +0.00 1,750,990
Regent Manner International Holdings Ltd 42.40 +0.95 +2.29 3,957,025
Sands China Ltd 40.45 -0.45 -1.10 9,881,954
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3031
Euro USD =1.0829
Rand USD =0.0671
Symbol Last Net Change
GOLD CON1 JPY  5,580.00 JPY  26.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,415.00 JPY  12.00
PALLADIUM CON1 JPY  8,450.00 JPY  -105.00
Symbol Last Net Change
ICE Brent Crude c1 USD  57.32 USD  0.00
GAS OIL APR8 USD  514.50 USD  0.00
LIGHT CRUDE CON1 USD  52.05 USD  0.00
NATURAL GAS CON1 USD  1.84 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  108.65 USC  4.20
COCOA CON1 USD  2,885.00 USD  -103.00
SUGAR 11 CON1 USC  15.01 USC  -0.15