Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 31,047.91
Today's Change +105.76 (0.34)
Open 31,034.00
Prev Close 30,942.20
 
Day's High 31,148.10
Day's Low 30,904.70
52-wk High 33,484.10
52-wk Low 25,025.10
   
Company Last Chg Chg % Volume
CK PROPERTY 66.70 -0.20 -0.30 2,911,724
CLP Holdings Ltd 80.75 -0.35 -0.43 2,160,414
CNOOC Ltd 14.46 +0.48 +3.43 84,672,044
Cosway Corp Ltd 8.41 +0.21 +2.56 31,875,061
Country Garden Holdings Co Ltd 16.72 +0.00 +0.00 39,233,485
Galaxy Entertainment Group Ltd 67.05 +0.00 +0.00 6,632,428
Geely Automobile Holdings Ltd 22.90 -0.15 -0.65 24,766,105
Hang Lung Properties Ltd 18.58 -0.24 -1.28 2,844,143
Hang Seng Bank Ltd 197.20 +1.30 +0.66 878,575
Henderson Land Development Co Ltd 50.85 +0.35 +0.69 3,775,099
Hengan International Group Co Ltd 72.20 -1.40 -1.90 2,652,617
Hong Kong Exchanges and Clearing Ltd 259.40 +0.40 +0.15 2,960,855
HSBC Holdings PLC 77.25 +0.25 +0.32 11,878,991
Industrial and Commercial Bank of China Ltd 6.75 +0.00 +0.00 172,421,470
Lenovo Group Ltd 3.77 -0.04 -1.05 32,725,001
Link Real Estate Investment Trust 67.35 +0.00 +0.00 2,144,432
MTR Corp Ltd 45.10 +0.12 +0.27 3,965,126
New World Development Co Ltd 12.06 +0.04 +0.33 13,220,817
PetroChina Co Ltd 6.51 +0.39 +6.37 382,219,968
Ping An Insurance (Group) Co Of China Ltd 78.30 -0.30 -0.38 39,694,452
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.90 JPY  0.20
PLATINUM CON1 JPY  3,165.00 JPY  -4.00
PALLADIUM CON1 JPY  0.00 JPY  -3,396.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.79 USD  0.57
GAS OIL APR8 USD  698.25 USD  5.50
LIGHT CRUDE CON1 USD  72.09 USD  -0.15
NATURAL GAS CON1 USD  2.90 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  120.45 USC  0.25
COCOA CON1 USD  2,612.00 USD  -3.00
SUGAR 11 CON1 USC  12.15 USC  0.05