Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,462.26
Today's Change +17.20 (0.07)
Open 25,586.20
Prev Close 25,445.10
 
Day's High 25,712.10
Day's Low 25,266.50
52-wk High 33,484.10
52-wk Low 25,125.20
   
Company Last Chg Chg % Volume
CLP Holdings Ltd 86.70 -0.20 -0.23 2,824,177
CNOOC Ltd 14.92 +0.34 +2.33 62,616,259
Cosway Corp Ltd 5.77 -0.21 -3.51 44,160,199
Country Garden Holdings Co Ltd 8.18 +0.29 +3.68 57,872,513
Galaxy Entertainment Group Ltd 44.90 +0.35 +0.79 11,077,892
Geely Automobile Holdings Ltd 14.04 +0.20 +1.45 38,034,129
Hang Lung Properties Ltd 14.48 -0.10 -0.69 3,835,000
Hang Seng Bank Ltd 203.00 -0.20 -0.10 919,004
Henderson Land Development Co Ltd 36.75 -0.05 -0.14 2,823,494
Hengan International Group Co Ltd 61.70 -1.00 -1.59 4,857,123
Hong Kong Exchanges and Clearing Ltd 199.80 +0.40 +0.20 3,054,423
HSBC Holdings PLC 64.80 +0.05 +0.08 18,497,061
Industrial and Commercial Bank of China Ltd 5.18 +0.02 +0.39 167,667,448
Link Real Estate Investment Trust 71.50 -0.70 -0.97 5,153,215
MTR Corp Ltd 38.60 -0.20 -0.52 3,653,657
New World Development Co Ltd 9.89 +0.08 +0.82 15,902,465
PetroChina Co Ltd 6.05 +0.05 +0.83 70,866,777
Ping An Insurance (Group) Co Of China Ltd 73.30 +0.05 +0.07 31,306,490
Power Assets Holdings Ltd 52.90 +0.35 +0.67 1,864,180
Regent Manner International Holdings Ltd 47.05 -0.95 -1.98 3,043,144
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3182
Euro USD =1.1570
Rand USD =0.0706
Symbol Last Net Change
GOLD CON1 JPY  4,442.00 JPY  26.00
SILVER CON1 JPY  52.70 JPY  -0.20
PLATINUM CON1 JPY  3,055.00 JPY  17.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  81.60 USD  0.82
GAS OIL APR8 USD  722.50 USD  6.75
LIGHT CRUDE CON1 USD  72.17 USD  0.39
NATURAL GAS CON1 USD  3.25 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  117.50 USC  -1.85
COCOA CON1 USD  2,215.00 USD  74.00
SUGAR 11 CON1 USC  13.25 USC  -0.18