Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 27,900.84
Today's Change -531.21 (-1.87)
Open 28,241.40
Prev Close 28,432.10
 
Day's High 28,256.70
Day's Low 27,845.90
52-wk High 31,978.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
CLP Holdings Ltd 94.00 -0.20 -0.21 2,936,303
CNOOC Ltd 13.28 -0.18 -1.34 34,067,315
Cosway Corp Ltd 7.39 +0.10 +1.37 51,558,394
Country Garden Holdings Co Ltd 10.48 -0.36 -3.32 73,831,178
Galaxy Entertainment Group Ltd 51.70 -2.55 -4.70 22,564,658
Geely Automobile Holdings Ltd 14.00 -0.78 -5.28 74,238,288
Hang Lung Properties Ltd 18.02 -0.16 -0.88 9,165,490
Hang Seng Bank Ltd 182.70 -2.80 -1.51 1,444,031
Henderson Land Development Co Ltd 44.70 -0.65 -1.43 2,383,894
Hengan International Group Co Ltd 63.30 -0.50 -0.78 6,096,527
Hong Kong Exchanges and Clearing Ltd 251.00 -6.80 -2.64 5,994,014
HSBC Holdings PLC 66.35 -0.85 -1.26 25,619,649
Industrial and Commercial Bank of China Ltd 5.82 -0.14 -2.35 205,967,479
Link Real Estate Investment Trust 86.60 -0.05 -0.06 3,750,013
MTR Corp Ltd 43.80 +0.05 +0.11 2,121,043
New World Development Co Ltd 12.52 -0.08 -0.63 11,008,587
PetroChina Co Ltd 4.98 -0.06 -1.19 81,809,350
Ping An Insurance (Group) Co Of China Ltd 76.40 -1.65 -2.11 33,313,498
Power Assets Holdings Ltd 53.05 -0.30 -0.56 4,638,835
Regent Manner International Holdings Ltd 54.30 -1.25 -2.25 1,877,976
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2893
Euro USD =1.1293
Rand USD =0.0710
Symbol Last Net Change
GOLD CON1 JPY  4,682.00 JPY  29.00
SILVER CON1 JPY  55.20 JPY  0.20
PLATINUM CON1 JPY  2,844.00 JPY  67.00
PALLADIUM CON1 JPY  5,058.00 JPY  98.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.25 USD  0.00
GAS OIL APR8 USD  615.50 USD  0.00
LIGHT CRUDE CON1 USD  55.79 USD  1.38
NATURAL GAS CON1 USD  2.63 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60