Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,734.22
Today's Change +238.76 (0.94)
Open 25,485.00
Prev Close 25,495.50
 
Day's High 25,798.10
Day's Low 25,314.30
52-wk High 30,280.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
CNOOC Ltd 11.38 +0.04 +0.35 59,107,416
Cosway Corp Ltd 6.37 +0.17 +2.74 107,040,141
Country Garden Holdings Co Ltd 9.45 +0.03 +0.32 23,767,298
Galaxy Entertainment Group Ltd 46.85 +1.20 +2.63 26,969,181
Geely Automobile Holdings Ltd 10.84 +0.06 +0.56 35,256,624
Hang Lung Properties Ltd 17.66 +0.14 +0.80 11,550,374
Hang Seng Bank Ltd 167.30 -0.70 -0.42 2,125,478
Henderson Land Development Co Ltd 38.25 +0.85 +2.27 10,408,117
Hengan International Group Co Ltd 53.70 +1.70 +3.27 8,962,627
Hong Kong Exchanges and Clearing Ltd 245.00 +7.00 +2.94 8,368,065
HSBC Holdings PLC 56.50 -0.30 -0.53 47,862,280
Industrial and Commercial Bank of China Ltd 4.96 +0.01 +0.20 253,731,425
Link Real Estate Investment Trust 92.60 +2.15 +2.38 9,893,568
MTR Corp Ltd 48.30 +1.00 +2.11 10,871,245
New World Development Co Ltd 10.42 +0.62 +6.33 90,810,093
PetroChina Co Ltd 3.80 -0.01 -0.26 76,477,032
Ping An Insurance (Group) Co Of China Ltd 89.15 +1.95 +2.24 49,339,893
Power Assets Holdings Ltd 54.10 +0.85 +1.60 2,814,447
Regent Manner International Holdings Ltd 48.20 +1.35 +2.88 9,228,492
Sands China Ltd 34.95 +0.60 +1.75 17,277,884
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00