Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 27,502.16
Today's Change -250.77 (-0.90)
Open 27,724.70
Prev Close 27,752.90
 
Day's High 27,727.30
Day's Low 27,465.20
52-wk High 33,484.10
52-wk Low 26,951.90
   
Company Last Chg Chg % Volume
CITIC Pacific Ltd 11.10 +0.04 +0.36 439,200
CK PROPERTY 56.55 -0.35 -0.62 782,500
CLP Holdings Ltd 92.20 -1.00 -1.07 284,054
CNOOC Ltd 12.40 -0.10 -0.80 4,358,358
Cosway Corp Ltd 6.28 +0.21 +3.46 13,042,760
Country Garden Holdings Co Ltd 11.24 +0.02 +0.18 2,325,000
Galaxy Entertainment Group Ltd 55.05 -0.70 -1.26 1,610,210
Geely Automobile Holdings Ltd 15.78 -0.22 -1.38 3,946,000
Hang Lung Properties Ltd 15.64 +0.08 +0.51 1,314,719
Hang Seng Bank Ltd 208.60 -1.20 -0.57 131,500
Henderson Land Development Co Ltd 41.60 -- -- --
Hengan International Group Co Ltd 66.05 -- -- --
Hong Kong Exchanges and Clearing Ltd 224.20 -- -- --
HSBC Holdings PLC 71.70 -0.65 -0.90 1,774,255
Industrial and Commercial Bank of China Ltd 5.71 +0.00 +0.00 227,000
Link Real Estate Investment Trust 76.90 -- -- --
MTR Corp Ltd 39.80 +0.00 +0.00 12,000
New World Development Co Ltd 10.80 +0.04 +0.37 900,000
PetroChina Co Ltd 5.81 -0.06 -1.02 2,826,000
Ping An Insurance (Group) Co Of China Ltd 70.35 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2717
Euro USD =1.1342
Rand USD =0.0696
Symbol Last Net Change
GOLD CON1 JPY  4,260.00 JPY  3.00
SILVER CON1 JPY  53.60 JPY  1.20
PLATINUM CON1 JPY  2,857.00 JPY  4.00
PALLADIUM CON1 JPY  3,281.00 JPY  44.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.22 USD  -0.24
GAS OIL APR8 USD  650.25 USD  -4.50
LIGHT CRUDE CON1 USD  66.74 USD  -0.30
NATURAL GAS CON1 USD  2.95 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  105.05 USC  0.00
COCOA CON1 USD  2,108.00 USD  0.00
SUGAR 11 CON1 USC  10.34 USC  0.00