Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 30,873.63
Today's Change -241.80 (-0.78)
Open 31,165.30
Prev Close 31,115.40
 
Day's High 31,339.70
Day's Low 30,720.50
52-wk High 33,484.10
52-wk Low 23,438.90
   
Company Last Chg Chg % Volume
CK PROPERTY 68.00 +0.75 +1.12 5,208,514
CLP Holdings Ltd 76.65 +0.65 +0.86 2,809,124
CNOOC Ltd 11.34 -0.06 -0.53 79,975,735
Cosway Corp Ltd 9.05 +0.06 +0.67 36,525,174
Country Garden Holdings Co Ltd 13.58 -0.28 -2.02 66,660,181
Galaxy Entertainment Group Ltd 68.00 +1.30 +1.95 14,738,503
Geely Automobile Holdings Ltd 23.25 +0.55 +2.42 54,404,126
Hang Lung Properties Ltd 18.38 -0.24 -1.29 8,098,243
Hang Seng Bank Ltd 189.20 -3.10 -1.61 2,680,405
Henderson Land Development Co Ltd 49.85 -0.25 -0.50 2,864,825
Hengan International Group Co Ltd 74.15 -0.85 -1.13 5,218,487
Hong Kong Exchanges and Clearing Ltd 277.80 -2.20 -0.79 9,463,176
HSBC Holdings PLC 80.95 -2.60 -3.11 84,846,341
Industrial and Commercial Bank of China Ltd 6.88 -0.11 -1.57 249,452,113
Lenovo Group Ltd 3.97 +0.03 +0.76 46,279,464
Link Real Estate Investment Trust 65.00 +0.30 +0.46 5,981,262
MTR Corp Ltd 41.25 +0.35 +0.86 7,340,524
New World Development Co Ltd 11.56 -0.06 -0.52 9,980,464
PetroChina Co Ltd 5.42 -0.03 -0.55 118,340,136
Ping An Insurance (Group) Co Of China Ltd 85.10 -1.75 -2.01 46,383,666
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3855
Euro USD =1.2270
Rand USD =0.0836
Symbol Last Net Change
GOLD CON1 JPY  4,573.00 JPY  -42.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,349.00 JPY  -55.00
PALLADIUM CON1 JPY  3,500.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.00 USD  0.41
GAS OIL LS OCT16 USD  578.50 USD  0.00
LIGHT CRUDE CON1 USD  62.03 USD  0.35
NATURAL GAS CON1 USD  2.63 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  122.35 USC  0.50
COCOA CON1 USD  2,138.00 USD  0.00
SUGAR 11 CON1 USC  13.42 USC  0.04