Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 26,566.73
Today's Change -219.47 (-0.82)
Open 26,771.98
Prev Close 26,786.20
 
Day's High 26,818.99
Day's Low 26,491.71
52-wk High 30,280.12
52-wk Low 24,540.63
   
Company Last Chg Chg % Volume
CNOOC Ltd 11.90 -0.04 -0.34 39,577,990
Cosway Corp Ltd 7.46 -0.31 -3.99 52,166,000
Country Garden Holdings Co Ltd 10.68 +0.02 +0.19 27,071,743
Galaxy Entertainment Group Ltd 50.80 -1.05 -2.03 5,280,405
Geely Automobile Holdings Ltd 14.16 -0.12 -0.84 36,392,833
Hang Lung Properties Ltd 16.90 -0.36 -2.09 5,777,164
Hang Seng Bank Ltd 165.50 +0.30 +0.18 1,839,692
Henderson Land Development Co Ltd 37.60 -0.25 -0.66 3,175,125
Hengan International Group Co Ltd 51.30 -0.60 -1.16 1,537,333
Hong Kong Exchanges and Clearing Ltd 241.20 -1.00 -0.41 3,302,937
HSBC Holdings PLC 61.20 -0.20 -0.33 13,635,562
Industrial and Commercial Bank of China Ltd 5.50 +0.04 +0.73 185,564,997
Link Real Estate Investment Trust 83.90 -0.10 -0.12 3,000,719
MTR Corp Ltd 44.35 +0.30 +0.68 4,219,003
New World Development Co Ltd 10.94 -0.04 -0.36 20,263,908
PetroChina Co Ltd 4.02 +0.01 +0.25 53,916,949
Ping An Insurance (Group) Co Of China Ltd 93.90 -0.50 -0.53 13,768,308
Power Assets Holdings Ltd 54.15 -0.65 -1.19 2,346,251
Regent Manner International Holdings Ltd 44.25 -0.65 -1.45 2,664,591
Sands China Ltd 37.45 -0.10 -0.27 8,057,132
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2906
Euro USD =1.1128
Rand USD =0.0684
Symbol Last Net Change
GOLD CON1 JPY  5,211.00 JPY  27.00
SILVER CON1 JPY  61.20 JPY  0.20
PLATINUM CON1 JPY  3,156.00 JPY  55.00
PALLADIUM CON1 JPY  6,130.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.05 USD  1.35
GAS OIL APR8 USD  593.00 USD  0.00
LIGHT CRUDE CON1 USD  55.81 USD  1.33
NATURAL GAS CON1 USD  2.29 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  97.70 USC  -1.20
COCOA CON1 USD  2,459.00 USD  11.00
SUGAR 11 CON1 USC  12.19 USC  0.01