Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 29,166.38
Today's Change -55.72 (-0.19)
Open 29,335.80
Prev Close 29,222.10
 
Day's High 29,367.50
Day's Low 29,047.60
52-wk High 30,199.70
52-wk Low 21,488.80
   
Company Last Chg Chg % Volume
CK PROPERTY 65.70 -0.35 -0.53 5,101,029
CLP Holdings Ltd 79.00 -0.10 -0.13 2,018,747
CNOOC Ltd 11.10 +0.00 +0.00 38,735,261
Cosway Corp Ltd 8.60 -0.17 -1.94 31,329,675
Country Garden Holdings Co Ltd 13.32 +0.54 +4.23 46,807,920
Galaxy Entertainment Group Ltd 60.75 -0.25 -0.41 12,347,799
Geely Automobile Holdings Ltd 25.70 +0.20 +0.78 34,374,720
Hang Lung Properties Ltd 18.70 +0.04 +0.21 4,648,659
Hang Seng Bank Ltd 188.30 -2.10 -1.10 1,123,394
Henderson Land Development Co Ltd 49.85 +0.50 +1.01 4,462,852
Hengan International Group Co Ltd 81.85 +0.05 +0.06 2,545,822
Hong Kong Exchanges and Clearing Ltd 229.00 -0.40 -0.17 4,525,675
HSBC Holdings PLC 79.55 -0.40 -0.50 40,390,748
Industrial and Commercial Bank of China Ltd 6.24 +0.04 +0.65 386,512,641
Lenovo Group Ltd 4.31 +0.00 +0.00 24,086,360
Link Real Estate Investment Trust 69.50 -0.35 -0.50 4,238,297
MTR Corp Ltd 45.40 -0.20 -0.44 3,010,338
New World Development Co Ltd 11.40 +0.16 +1.42 20,548,748
PetroChina Co Ltd 5.41 +0.00 +0.00 143,509,577
Ping An Insurance (Group) Co Of China Ltd 79.15 -0.35 -0.44 43,462,467
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3437
Euro USD =1.1788
Rand USD =0.0742
Symbol Last Net Change
GOLD CON1 JPY  4,539.00 JPY  -17.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.79 USD  0.35
GAS OIL LS OCT16 USD  559.75 USD  -3.00
LIGHT CRUDE CON1 USD  56.84 USD  0.24
NATURAL GAS CON1 USD  2.68 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,887.00 USD  -1.00
SUGAR 11 CON1 USC  13.78 USC  -0.07