Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,823.38
Today's Change -264.60 (-1.01)
Open 25,904.00
Prev Close 26,088.00
 
Day's High 26,152.90
Day's Low 25,813.20
52-wk High 33,484.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
CLP Holdings Ltd 88.90 -0.65 -0.73 1,273,522
CNOOC Ltd 12.26 -0.42 -3.31 33,513,846
Cosway Corp Ltd 5.91 -0.11 -1.83 11,911,782
Country Garden Holdings Co Ltd 9.24 -0.26 -2.74 15,775,756
Galaxy Entertainment Group Ltd 49.70 -0.50 -1.00 4,514,896
Geely Automobile Holdings Ltd 13.76 -0.34 -2.41 16,508,675
Hang Lung Properties Ltd 15.50 -0.14 -0.90 1,071,977
Hang Seng Bank Ltd 177.10 -0.70 -0.39 640,944
Henderson Land Development Co Ltd 39.80 +0.10 +0.25 1,193,992
Hengan International Group Co Ltd 54.10 -1.65 -2.96 5,424,621
Hong Kong Exchanges and Clearing Ltd 230.40 -0.80 -0.35 1,457,555
HSBC Holdings PLC 63.80 -0.45 -0.70 6,540,550
Industrial and Commercial Bank of China Ltd 5.49 -0.05 -0.90 68,405,819
Link Real Estate Investment Trust 78.70 -0.45 -0.57 2,928,107
MTR Corp Ltd 41.15 -0.05 -0.12 1,151,374
New World Development Co Ltd 10.72 -0.10 -0.92 6,092,771
PetroChina Co Ltd 5.19 -0.12 -2.26 45,626,107
Ping An Insurance (Group) Co Of China Ltd 72.85 -0.50 -0.68 11,636,366
Power Assets Holdings Ltd 54.35 -0.55 -1.00 922,175
Regent Manner International Holdings Ltd 48.30 -0.30 -0.62 875,327
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2621
Euro USD =1.1342
Rand USD =0.0695
Symbol Last Net Change
GOLD CON1 JPY  4,513.00 JPY  0.00
SILVER CON1 JPY  50.10 JPY  0.00
PLATINUM CON1 JPY  2,859.00 JPY  -1.00
PALLADIUM CON1 JPY  4,450.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.71 USD  -0.90
GAS OIL APR8 USD  542.50 USD  -7.75
LIGHT CRUDE CON1 USD  49.14 USD  -0.74
NATURAL GAS CON1 USD  3.62 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  94.70 USC  0.00
COCOA CON1 USD  2,230.00 USD  0.00
SUGAR 11 CON1 USC  12.49 USC  0.00