Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,244.02
Today's Change +353.34 (1.42)
Open 24,868.63
Prev Close 24,890.70
 
Day's High 25,291.80
Day's Low 24,685.44
52-wk High 29,174.92
52-wk Low 21,139.26
   
Company Last Chg Chg % Volume
CNOOC Ltd 8.89 +0.12 +1.37 65,417,249
Cosway Corp Ltd 6.71 -0.51 -7.06 105,468,997
Country Garden Holdings Co Ltd 10.24 +0.10 +0.99 17,119,872
Galaxy Entertainment Group Ltd 59.50 -0.30 -0.50 35,093,514
Geely Automobile Holdings Ltd 16.98 +0.10 +0.59 41,903,036
Hang Lung Properties Ltd 20.70 +0.82 +4.12 7,530,842
Hang Seng Bank Ltd 126.20 +6.20 +5.17 6,493,107
Henderson Land Development Co Ltd 30.25 +0.70 +2.37 4,422,354
Hengan International Group Co Ltd 66.35 +0.15 +0.23 1,757,500
Hong Kong Exchanges and Clearing Ltd 369.80 -4.20 -1.12 9,859,902
HSBC Holdings PLC 35.75 +1.65 +4.84 80,302,566
Industrial and Commercial Bank of China Ltd 4.67 +0.02 +0.43 199,225,582
Link Real Estate Investment Trust 63.05 +1.20 +1.94 9,145,273
MTR Corp Ltd 40.90 +0.90 +2.25 6,066,645
New World Development Co Ltd 40.25 +0.90 +2.29 3,916,880
PetroChina Co Ltd 2.73 +0.02 +0.74 76,777,969
Ping An Insurance (Group) Co Of China Ltd 83.20 +0.80 +0.97 22,060,183
Power Assets Holdings Ltd 43.90 +0.75 +1.74 2,929,196
Regent Manner International Holdings Ltd 32.45 +1.65 +5.36 14,665,785
Sands China Ltd 33.35 +0.40 +1.21 44,788,006
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3032
Euro USD =1.1792
Rand USD =0.0574
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  45.46 USD  0.96
GAS OIL APR8 USD  377.25 USD  1.25
LIGHT CRUDE CON1 USD  42.71 USD  1.10
NATURAL GAS CON1 USD  2.14 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  111.80 USC  0.45
COCOA CON1 USD  2,468.00 USD  10.00
SUGAR 11 CON1 USC  12.83 USC  0.09